Morgan Stanley Inst Global Stars I MGQIX
12.75 USD -0.02 (-0.16%)
Regular-session close
Day range unavailable
11.49 52-week range 17.69
- YTD
- -3.77%
- 1 year
- -26.98%
MGQIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | -0.07 | -0.55% |
| Nov 11, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | +0.12 | +0.94% |
| Nov 10, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | -0.03 | -0.24% |
| Nov 9, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | +0.34 | +2.74% |
| Nov 6, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | +0.07 | +0.57% |
| Nov 5, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | -0.51 | -3.97% |
| Nov 4, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | +0.29 | +2.31% |
| Nov 3, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | +0.06 | +0.48% |
| Nov 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | +0.05 | +0.40% |
| Oct 30, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | -0.23 | -1.81% |
| Oct 29, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | -0.11 | -0.86% |
| Oct 28, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | +0.04 | +0.31% |
| Oct 27, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | +0.08 | +0.63% |
| Oct 26, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | +0.04 | +0.32% |
| Oct 23, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | -0.12 | -0.94% |
| Oct 22, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | -0.31 | -2.37% |
| Oct 21, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | +0.05 | +0.38% |
| Oct 20, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | -0.01 | -0.08% |
| Oct 19, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | +0.05 | +0.39% |
| Oct 16, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | -0.21 | -1.59% |
| Oct 15, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | +0.12 | +0.92% |
| Oct 14, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | -0.21 | -1.58% |
| Oct 13, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | +0.03 | +0.23% |
| Oct 12, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | -0.01 | -0.08% |
| Oct 9, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | +0.16 | +1.22% |
| Oct 8, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | -0.06 | -0.46% |
| Oct 7, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | -0.07 | -0.53% |
| Oct 6, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | +0.07 | +0.53% |
| Oct 5, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | +0.09 | +0.69% |
| Oct 2, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | +0.17 | +1.32% |
| Oct 1, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | +0.01 | +0.08% |
| Sep 30, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | -0.11 | -0.85% |
| Sep 29, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | +0.08 | +0.62% |
| Sep 28, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | -0.12 | -0.92% |
| Sep 25, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | +0.07 | +0.54% |
| Sep 24, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | +0.02 | +0.15% |
| Sep 23, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | -0.14 | -1.07% |
| Sep 22, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | +0.04 | +0.31% |
| Sep 21, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | +0.24 | +1.87% |
| Sep 18, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | +0.05 | +0.39% |
| Sep 17, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | +0.17 | +1.35% |
| Sep 16, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | -0.04 | -0.32% |
| Sep 15, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | -0.12 | -0.94% |
| Sep 14, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | -0.09 | -0.70% |
| Sep 11, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | +0.10 | +0.79% |
| Sep 10, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | -0.09 | -0.70% |
| Sep 9, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | -0.18 | -1.38% |
| Sep 8, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | -0.06 | -0.46% |
| Sep 4, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | -0.05 | -0.38% |
| Sep 3, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | +0.14 | +1.08% |
| Sep 2, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | +0.03 | +0.23% |
| Sep 1, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | -0.17 | -1.30% |
| Aug 31, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | -0.14 | -1.06% |
| Aug 28, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | -0.01 | -0.08% |
| Aug 27, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | -0.01 | -0.08% |
| Aug 26, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | -0.03 | -0.23% |
| Aug 25, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | +0.11 | +0.83% |
| Aug 24, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | -0.04 | -0.30% |
| Aug 21, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | +0.13 | +0.99% |
| Aug 20, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | -0.05 | -0.38% |
| Aug 19, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | -0.02 | -0.15% |
| Aug 18, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | -0.13 | -0.98% |
| Aug 17, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | -0.09 | -0.67% |
| Aug 14, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | -0.06 | -0.45% |
| Aug 13, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | +0.08 | +0.60% |
65 days, newest first. Daily bars as drawn on the MGQIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.