Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ProFunds Mid Cap Growth Inv MGPIX

Full chart Compare
Set alert

Price alert · MGPIX

All alert types
120.08 USD -0.47 (-0.39%)

Regular-session close

Day range unavailable

105.43 52-week range 131.92
YTD
+11.04%
1 year
+10.09%

MGPIX price history

MGPIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026120.55120.55120.55120.55-1.55-1.27%
Nov 11, 2026122.10122.10122.10122.10+1.37+1.13%
Nov 10, 2026120.73120.73120.73120.73-0.61-0.50%
Nov 9, 2026121.34121.34121.34121.34+4.18+3.57%
Nov 6, 2026117.16117.16117.16117.16+1.41+1.22%
Nov 5, 2026115.75115.75115.75115.75-5.36-4.43%
Nov 4, 2026121.11121.11121.11121.110.000.00%
Nov 3, 2026121.11121.11121.11121.11+1.21+1.01%
Nov 2, 2026119.90119.90119.90119.90+0.46+0.39%
Oct 30, 2026119.44119.44119.44119.44-2.32-1.91%
Oct 29, 2026121.76121.76121.76121.76+1.06+0.88%
Oct 28, 2026120.70120.70120.70120.70+0.63+0.52%
Oct 27, 2026120.07120.07120.07120.07+0.72+0.60%
Oct 26, 2026119.35119.35119.35119.35+1.14+0.96%
Oct 23, 2026118.21118.21118.21118.21-0.80-0.67%
Oct 22, 2026119.01119.01119.01119.01-2.60-2.14%
Oct 21, 2026121.61121.61121.61121.61+0.77+0.64%
Oct 20, 2026120.84120.84120.84120.84+0.83+0.69%
Oct 19, 2026120.01120.01120.01120.01+0.30+0.25%
Oct 16, 2026119.71119.71119.71119.71-1.90-1.56%
Oct 15, 2026121.61121.61121.61121.61+1.00+0.83%
Oct 14, 2026120.61120.61120.61120.61-2.13-1.74%
Oct 13, 2026122.74122.74122.74122.74-0.29-0.24%
Oct 12, 2026123.03123.03123.03123.03-1.07-0.86%
Oct 9, 2026124.10124.10124.10124.10+1.26+1.03%
Oct 8, 2026122.84122.84122.84122.84-0.09-0.07%
Oct 7, 2026122.93122.93122.93122.93-2.30-1.84%
Oct 6, 2026125.23125.23125.23125.23+0.87+0.70%
Oct 5, 2026124.36124.36124.36124.36+0.48+0.39%
Oct 2, 2026123.88123.88123.88123.88+1.10+0.90%
Oct 1, 2026122.78122.78122.78122.78+1.32+1.09%
Sep 30, 2026121.46121.46121.46121.46-0.34-0.28%
Sep 29, 2026121.80121.80121.80121.80+0.19+0.16%
Sep 28, 2026121.61121.61121.61121.61-0.91-0.74%
Sep 25, 2026122.52122.52122.52122.52+0.10+0.08%
Sep 24, 2026122.42122.42122.42122.42-0.25-0.20%
Sep 23, 2026122.67122.67122.67122.67-0.76-0.62%
Sep 22, 2026123.43123.43123.43123.43+0.68+0.55%
Sep 21, 2026122.75122.75122.75122.75+0.98+0.80%
Sep 18, 2026121.77121.77121.77121.77-0.09-0.07%
Sep 17, 2026121.86121.86121.86121.86+0.92+0.76%
Sep 16, 2026120.94120.94120.94120.94-0.22-0.18%
Sep 15, 2026121.16121.16121.16121.16-0.67-0.55%
Sep 14, 2026121.83121.83121.83121.83-1.60-1.30%
Sep 11, 2026123.43123.43123.43123.43+1.11+0.91%
Sep 10, 2026122.32122.32122.32122.32-1.44-1.16%
Sep 9, 2026123.76123.76123.76123.76-1.26-1.01%
Sep 8, 2026125.02125.02125.02125.02-0.62-0.49%
Sep 4, 2026125.64125.64125.64125.64+0.13+0.10%
Sep 3, 2026125.51125.51125.51125.51+1.35+1.09%
Sep 2, 2026124.16124.16124.16124.16+0.52+0.42%
Sep 1, 2026123.64123.64123.64123.64-1.60-1.28%
Aug 31, 2026125.24125.24125.24125.24-0.62-0.49%
Aug 28, 2026125.86125.86125.86125.86-2.26-1.76%
Aug 27, 2026128.12128.12128.12128.12+0.39+0.31%
Aug 26, 2026127.73127.73127.73127.73+0.92+0.73%
Aug 25, 2026126.81126.81126.81126.81+0.20+0.16%
Aug 24, 2026126.61126.61126.61126.61-1.25-0.98%
Aug 21, 2026127.86127.86127.86127.86+0.51+0.40%
Aug 20, 2026127.35127.35127.35127.35-1.38-1.07%
Aug 19, 2026128.73128.73128.73128.73-0.56-0.43%
Aug 18, 2026129.29129.29129.29129.29-2.63-1.99%
Aug 17, 2026131.92131.92131.92131.92+0.02+0.02%
Aug 14, 2026131.90131.90131.90131.90+0.49+0.37%
Aug 13, 2026131.41131.41131.41131.41+0.48+0.37%

65 days, newest first. Daily bars as drawn on the MGPIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.