Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Victory Mid-Cap Core Growth R6 MGOSX

Full chart Compare
Set alert

Price alert · MGOSX

All alert types
15.77 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

13.21 52-week range 16.70
YTD
+18.84%
1 year
+5.84%

MGOSX price history

MGOSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.7715.7715.7715.77-0.14-0.88%
Nov 11, 202615.9115.9115.9115.91+0.17+1.08%
Nov 10, 202615.7415.7415.7415.74+0.02+0.13%
Nov 9, 202615.7215.7215.7215.72+0.45+2.95%
Nov 6, 202615.2715.2715.2715.27-0.02-0.13%
Nov 5, 202615.2915.2915.2915.29-0.69-4.32%
Nov 4, 202615.9815.9815.9815.98+0.06+0.38%
Nov 3, 202615.9215.9215.9215.92+0.05+0.32%
Nov 2, 202615.8715.8715.8715.87+0.03+0.19%
Oct 30, 202615.8415.8415.8415.84-0.15-0.94%
Oct 29, 202615.9915.9915.9915.99+0.10+0.63%
Oct 28, 202615.8915.8915.8915.89+0.05+0.32%
Oct 27, 202615.8415.8415.8415.84+0.01+0.06%
Oct 26, 202615.8315.8315.8315.83+0.19+1.21%
Oct 23, 202615.6415.6415.6415.64-0.16-1.01%
Oct 22, 202615.8015.8015.8015.80-0.15-0.94%
Oct 21, 202615.9515.9515.9515.95+0.04+0.25%
Oct 20, 202615.9115.9115.9115.91+0.12+0.76%
Oct 19, 202615.7915.7915.7915.79-0.02-0.13%
Oct 16, 202615.8115.8115.8115.81-0.12-0.75%
Oct 15, 202615.9315.9315.9315.93+0.13+0.82%
Oct 14, 202615.8015.8015.8015.80-0.17-1.06%
Oct 13, 202615.9715.9715.9715.97+0.03+0.19%
Oct 12, 202615.9415.9415.9415.94-0.05-0.31%
Oct 9, 202615.9915.9915.9915.99+0.06+0.38%
Oct 8, 202615.9315.9315.9315.93+0.07+0.44%
Oct 7, 202615.8615.8615.8615.86-0.15-0.94%
Oct 6, 202616.0116.0116.0116.01+0.15+0.95%
Oct 5, 202615.8615.8615.8615.86+0.06+0.38%
Oct 2, 202615.8015.8015.8015.80+0.17+1.09%
Oct 1, 202615.6315.6315.6315.63+0.21+1.36%
Sep 30, 202615.4215.4215.4215.42-0.10-0.64%
Sep 29, 202615.5215.5215.5215.52-0.01-0.06%
Sep 28, 202615.5315.5315.5315.53-0.11-0.70%
Sep 25, 202615.6415.6415.6415.64+0.10+0.64%
Sep 24, 202615.5415.5415.5415.54+0.01+0.06%
Sep 23, 202615.5315.5315.5315.53-0.15-0.96%
Sep 22, 202615.6815.6815.6815.68-0.04-0.25%
Sep 21, 202615.7215.7215.7215.72+0.06+0.38%
Sep 18, 202615.6615.6615.6615.660.000.00%
Sep 17, 202615.6615.6615.6615.66+0.07+0.45%
Sep 16, 202615.5915.5915.5915.59-0.04-0.26%
Sep 15, 202615.6315.6315.6315.63-0.07-0.45%
Sep 14, 202615.7015.7015.7015.70-0.24-1.51%
Sep 11, 202615.9415.9415.9415.94+0.23+1.46%
Sep 10, 202615.7115.7115.7115.71-0.16-1.01%
Sep 9, 202615.8715.8715.8715.87-0.14-0.87%
Sep 8, 202616.0116.0116.0116.01-0.13-0.81%
Sep 4, 202616.1416.1416.1416.14+0.04+0.25%
Sep 3, 202616.1016.1016.1016.10+0.17+1.07%
Sep 2, 202615.9315.9315.9315.93+0.09+0.57%
Sep 1, 202615.8415.8415.8415.84-0.09-0.56%
Aug 31, 202615.9315.9315.9315.93-0.10-0.62%
Aug 28, 202616.0316.0316.0316.03-0.16-0.99%
Aug 27, 202616.1916.1916.1916.19-0.07-0.43%
Aug 26, 202616.2616.2616.2616.26+0.09+0.56%
Aug 25, 202616.1716.1716.1716.17+0.01+0.06%
Aug 24, 202616.1616.1616.1616.16-0.02-0.12%
Aug 21, 202616.1816.1816.1816.18+0.07+0.43%
Aug 20, 202616.1116.1116.1116.11-0.17-1.04%
Aug 19, 202616.2816.2816.2816.28-0.13-0.79%
Aug 18, 202616.4116.4116.4116.41-0.29-1.74%
Aug 17, 202616.7016.7016.7016.70+0.03+0.18%
Aug 14, 202616.6716.6716.6716.67+0.08+0.48%
Aug 13, 202616.5916.5916.5916.59+0.05+0.30%

65 days, newest first. Daily bars as drawn on the MGOSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.