Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Victory Mid-Cap Core Growth A MGOAX

Full chart Compare
Set alert

Price alert · MGOAX

All alert types
8.78 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

7.37 52-week range 9.38
YTD
+18.49%
1 year
-3.62%

MGOAX price history

MGOAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.788.788.788.78-0.07-0.79%
Nov 11, 20268.858.858.858.85+0.09+1.03%
Nov 10, 20268.768.768.768.76+0.01+0.11%
Nov 9, 20268.758.758.758.75+0.25+2.94%
Nov 6, 20268.508.508.508.50-0.01-0.12%
Nov 5, 20268.518.518.518.51-0.39-4.38%
Nov 4, 20268.908.908.908.90+0.04+0.45%
Nov 3, 20268.868.868.868.86+0.03+0.34%
Nov 2, 20268.838.838.838.83+0.01+0.11%
Oct 30, 20268.828.828.828.82-0.08-0.90%
Oct 29, 20268.908.908.908.90+0.05+0.56%
Oct 28, 20268.858.858.858.85+0.03+0.34%
Oct 27, 20268.828.828.828.82+0.01+0.11%
Oct 26, 20268.818.818.818.81+0.10+1.15%
Oct 23, 20268.718.718.718.71-0.09-1.02%
Oct 22, 20268.808.808.808.80-0.08-0.90%
Oct 21, 20268.888.888.888.88+0.03+0.34%
Oct 20, 20268.858.858.858.85+0.06+0.68%
Oct 19, 20268.798.798.798.79-0.01-0.11%
Oct 16, 20268.808.808.808.80-0.07-0.79%
Oct 15, 20268.878.878.878.87+0.07+0.80%
Oct 14, 20268.808.808.808.80-0.09-1.01%
Oct 13, 20268.898.898.898.89+0.02+0.23%
Oct 12, 20268.878.878.878.87-0.03-0.34%
Oct 9, 20268.908.908.908.90+0.03+0.34%
Oct 8, 20268.878.878.878.87+0.04+0.45%
Oct 7, 20268.838.838.838.83-0.08-0.90%
Oct 6, 20268.918.918.918.91+0.08+0.91%
Oct 5, 20268.838.838.838.83+0.03+0.34%
Oct 2, 20268.808.808.808.80+0.09+1.03%
Oct 1, 20268.718.718.718.71+0.12+1.40%
Sep 30, 20268.598.598.598.59-0.05-0.58%
Sep 29, 20268.648.648.648.64-0.01-0.12%
Sep 28, 20268.658.658.658.65-0.06-0.69%
Sep 25, 20268.718.718.718.71+0.05+0.58%
Sep 24, 20268.668.668.668.66+0.01+0.12%
Sep 23, 20268.658.658.658.65-0.08-0.92%
Sep 22, 20268.738.738.738.73-0.03-0.34%
Sep 21, 20268.768.768.768.76+0.04+0.46%
Sep 18, 20268.728.728.728.720.000.00%
Sep 17, 20268.728.728.728.72+0.04+0.46%
Sep 16, 20268.688.688.688.68-0.02-0.23%
Sep 15, 20268.708.708.708.70-0.05-0.57%
Sep 14, 20268.758.758.758.75-0.13-1.46%
Sep 11, 20268.888.888.888.88+0.13+1.49%
Sep 10, 20268.758.758.758.75-0.09-1.02%
Sep 9, 20268.848.848.848.84-0.07-0.79%
Sep 8, 20268.918.918.918.91-0.08-0.89%
Sep 4, 20268.998.998.998.99+0.02+0.22%
Sep 3, 20268.978.978.978.97+0.10+1.13%
Sep 2, 20268.878.878.878.87+0.05+0.57%
Sep 1, 20268.828.828.828.82-0.05-0.56%
Aug 31, 20268.878.878.878.87-0.06-0.67%
Aug 28, 20268.938.938.938.93-0.09-1.00%
Aug 27, 20269.029.029.029.02-0.03-0.33%
Aug 26, 20269.059.059.059.05+0.04+0.44%
Aug 25, 20269.019.019.019.01+0.01+0.11%
Aug 24, 20269.009.009.009.00-0.01-0.11%
Aug 21, 20269.019.019.019.01+0.04+0.45%
Aug 20, 20268.978.978.978.97-0.10-1.10%
Aug 19, 20269.079.079.079.07-0.07-0.77%
Aug 18, 20269.149.149.149.14-0.16-1.72%
Aug 17, 20269.309.309.309.30+0.01+0.11%
Aug 14, 20269.299.299.299.29+0.05+0.54%
Aug 13, 20269.249.249.249.24+0.02+0.22%

65 days, newest first. Daily bars as drawn on the MGOAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.