Marsico Global MGLBX
31.74 USD -0.06 (-0.19%)
Regular-session close
Day range unavailable
26.62 52-week range 34.80
- YTD
- +9.64%
- 1 year
- +0.16%
MGLBX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | -0.25 | -0.78% |
| Nov 11, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | +0.32 | +1.01% |
| Nov 10, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | -0.17 | -0.53% |
| Nov 9, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | +0.94 | +3.04% |
| Nov 6, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | +0.48 | +1.57% |
| Nov 5, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | -1.60 | -4.99% |
| Nov 4, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | +0.27 | +0.85% |
| Nov 3, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | +0.17 | +0.54% |
| Nov 2, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | -0.03 | -0.09% |
| Oct 30, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | -0.87 | -2.67% |
| Oct 29, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | -0.17 | -0.52% |
| Oct 28, 2026 | 32.71 | 32.71 | 32.71 | 32.71 | +0.13 | +0.40% |
| Oct 27, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | +0.31 | +0.96% |
| Oct 26, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | +0.42 | +1.32% |
| Oct 23, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | -0.42 | -1.30% |
| Oct 22, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | -0.99 | -2.98% |
| Oct 21, 2026 | 33.26 | 33.26 | 33.26 | 33.26 | +0.36 | +1.09% |
| Oct 20, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | -0.03 | -0.09% |
| Oct 19, 2026 | 32.93 | 32.93 | 32.93 | 32.93 | +0.20 | +0.61% |
| Oct 16, 2026 | 32.73 | 32.73 | 32.73 | 32.73 | -0.49 | -1.48% |
| Oct 15, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | +0.17 | +0.51% |
| Oct 14, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | -0.64 | -1.90% |
| Oct 13, 2026 | 33.69 | 33.69 | 33.69 | 33.69 | -0.24 | -0.71% |
| Oct 12, 2026 | 33.93 | 33.93 | 33.93 | 33.93 | -0.06 | -0.18% |
| Oct 9, 2026 | 33.99 | 33.99 | 33.99 | 33.99 | +0.30 | +0.89% |
| Oct 8, 2026 | 33.69 | 33.69 | 33.69 | 33.69 | -0.49 | -1.43% |
| Oct 7, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | -0.27 | -0.78% |
| Oct 6, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | -0.04 | -0.12% |
| Oct 5, 2026 | 34.49 | 34.49 | 34.49 | 34.49 | +0.28 | +0.82% |
| Oct 2, 2026 | 34.21 | 34.21 | 34.21 | 34.21 | +0.31 | +0.91% |
| Oct 1, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | +0.08 | +0.24% |
| Sep 30, 2026 | 33.82 | 33.82 | 33.82 | 33.82 | -0.15 | -0.44% |
| Sep 29, 2026 | 33.97 | 33.97 | 33.97 | 33.97 | +0.26 | +0.77% |
| Sep 28, 2026 | 33.71 | 33.71 | 33.71 | 33.71 | -0.27 | -0.79% |
| Sep 25, 2026 | 33.98 | 33.98 | 33.98 | 33.98 | +0.06 | +0.18% |
| Sep 24, 2026 | 33.92 | 33.92 | 33.92 | 33.92 | +0.05 | +0.15% |
| Sep 23, 2026 | 33.87 | 33.87 | 33.87 | 33.87 | -0.26 | -0.76% |
| Sep 22, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | +0.17 | +0.50% |
| Sep 21, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | +0.73 | +2.20% |
| Sep 18, 2026 | 33.23 | 33.23 | 33.23 | 33.23 | -0.02 | -0.06% |
| Sep 17, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | +0.46 | +1.40% |
| Sep 16, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | +0.01 | +0.03% |
| Sep 15, 2026 | 32.78 | 32.78 | 32.78 | 32.78 | -0.15 | -0.46% |
| Sep 14, 2026 | 32.93 | 32.93 | 32.93 | 32.93 | -0.64 | -1.91% |
| Sep 11, 2026 | 33.57 | 33.57 | 33.57 | 33.57 | +0.33 | +0.99% |
| Sep 10, 2026 | 33.24 | 33.24 | 33.24 | 33.24 | -0.49 | -1.45% |
| Sep 9, 2026 | 33.73 | 33.73 | 33.73 | 33.73 | -0.32 | -0.94% |
| Sep 8, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | +0.10 | +0.29% |
| Sep 4, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | +0.29 | +0.86% |
| Sep 3, 2026 | 33.66 | 33.66 | 33.66 | 33.66 | +0.46 | +1.39% |
| Sep 2, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | +0.23 | +0.70% |
| Sep 1, 2026 | 32.97 | 32.97 | 32.97 | 32.97 | -0.56 | -1.67% |
| Aug 31, 2026 | 33.53 | 33.53 | 33.53 | 33.53 | -0.19 | -0.56% |
| Aug 28, 2026 | 33.72 | 33.72 | 33.72 | 33.72 | -0.17 | -0.50% |
| Aug 27, 2026 | 33.89 | 33.89 | 33.89 | 33.89 | +0.08 | +0.24% |
| Aug 26, 2026 | 33.81 | 33.81 | 33.81 | 33.81 | 0.00 | 0.00% |
| Aug 25, 2026 | 33.81 | 33.81 | 33.81 | 33.81 | +0.42 | +1.26% |
| Aug 24, 2026 | 33.39 | 33.39 | 33.39 | 33.39 | -0.38 | -1.13% |
| Aug 21, 2026 | 33.77 | 33.77 | 33.77 | 33.77 | +0.14 | +0.42% |
| Aug 20, 2026 | 33.63 | 33.63 | 33.63 | 33.63 | -0.17 | -0.50% |
| Aug 19, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | -0.23 | -0.68% |
| Aug 18, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | -0.77 | -2.21% |
| Aug 17, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | +0.13 | +0.37% |
| Aug 14, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | +0.10 | +0.29% |
| Aug 13, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | +0.20 | +0.58% |
65 days, newest first. Daily bars as drawn on the MGLBX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.