Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MFS Global Real Estate A MGLAX

Full chart Compare
Set alert

Price alert · MGLAX

All alert types
17.37 USD -0.01 (-0.06%)

Regular-session close

Day range unavailable

15.50 52-week range 18.38
YTD
+8.16%
1 year
+5.72%

MGLAX price history

MGLAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.3817.3817.3817.38-0.07-0.40%
Nov 11, 202617.4517.4517.4517.45-0.03-0.17%
Nov 10, 202617.4817.4817.4817.48-0.06-0.34%
Nov 9, 202617.5417.5417.5417.54+0.24+1.39%
Nov 6, 202617.3017.3017.3017.30-0.11-0.63%
Nov 5, 202617.4117.4117.4117.41-0.07-0.40%
Nov 4, 202617.4817.4817.4817.48+0.41+2.40%
Nov 3, 202617.0717.0717.0717.07+0.03+0.18%
Nov 2, 202617.0417.0417.0417.04+0.15+0.89%
Oct 30, 202616.8916.8916.8916.89+0.01+0.06%
Oct 29, 202616.8816.8816.8816.88+0.31+1.87%
Oct 28, 202616.5716.5716.5716.57-0.15-0.90%
Oct 27, 202616.7216.7216.7216.72-0.08-0.48%
Oct 26, 202616.8016.8016.8016.80+0.09+0.54%
Oct 23, 202616.7116.7116.7116.71+0.03+0.18%
Oct 22, 202616.6816.6816.6816.68+0.17+1.03%
Oct 21, 202616.5116.5116.5116.51-0.04-0.24%
Oct 20, 202616.5516.5516.5516.55+0.25+1.53%
Oct 19, 202616.3016.3016.3016.30-0.15-0.91%
Oct 16, 202616.4516.4516.4516.45+0.03+0.18%
Oct 15, 202616.4216.4216.4216.42+0.16+0.98%
Oct 14, 202616.2616.2616.2616.26-0.15-0.91%
Oct 13, 202616.4116.4116.4116.41+0.04+0.24%
Oct 12, 202616.3716.3716.3716.37+0.06+0.37%
Oct 9, 202616.3116.3116.3116.31+0.12+0.74%
Oct 8, 202616.1916.1916.1916.19+0.04+0.25%
Oct 7, 202616.1516.1516.1516.15-0.20-1.22%
Oct 6, 202616.3516.3516.3516.35+0.13+0.80%
Oct 5, 202616.2216.2216.2216.22-0.09-0.55%
Oct 2, 202616.3116.3116.3116.31+0.01+0.06%
Oct 1, 202616.3016.3016.3016.30-0.17-1.03%
Sep 30, 202616.4716.4716.4716.47-0.10-0.60%
Sep 29, 202616.5716.5716.5716.57-0.05-0.30%
Sep 28, 202616.6216.6216.6216.62-0.06-0.36%
Sep 25, 202616.6816.6816.6816.68-0.01-0.06%
Sep 24, 202616.6916.6916.6916.69-0.05-0.30%
Sep 23, 202616.7416.7416.7416.74-0.19-1.12%
Sep 22, 202616.9316.9316.9316.93-0.02-0.12%
Sep 21, 202616.9516.9516.9516.95+0.12+0.71%
Sep 18, 202616.8316.8316.8316.83-0.15-0.88%
Sep 17, 202616.9816.9816.9816.98+0.07+0.41%
Sep 16, 202616.9116.9116.9116.91-0.09-0.53%
Sep 15, 202617.0017.0017.0017.00-0.07-0.41%
Sep 14, 202617.0717.0717.0717.07-0.07-0.41%
Sep 11, 202617.1417.1417.1417.14+0.08+0.47%
Sep 10, 202617.0617.0617.0617.06-0.14-0.81%
Sep 9, 202617.2017.2017.2017.20-0.16-0.92%
Sep 8, 202617.3617.3617.3617.36-0.02-0.12%
Sep 4, 202617.3817.3817.3817.38-0.08-0.46%
Sep 3, 202617.4617.4617.4617.46+0.13+0.75%
Sep 2, 202617.3317.3317.3317.33-0.09-0.52%
Sep 1, 202617.4217.4217.4217.42-0.03-0.17%
Aug 31, 202617.4517.4517.4517.45-0.11-0.63%
Aug 28, 202617.5617.5617.5617.56-0.12-0.68%
Aug 27, 202617.6817.6817.6817.68-0.17-0.95%
Aug 26, 202617.8517.8517.8517.85-0.08-0.45%
Aug 25, 202617.9317.9317.9317.93+0.04+0.22%
Aug 24, 202617.8917.8917.8917.89+0.09+0.51%
Aug 21, 202617.8017.8017.8017.80-0.01-0.06%
Aug 20, 202617.8117.8117.8117.81+0.02+0.11%
Aug 19, 202617.7917.7917.7917.79+0.10+0.57%
Aug 18, 202617.6917.6917.6917.69-0.08-0.45%
Aug 17, 202617.7717.7717.7717.77-0.13-0.73%
Aug 14, 202617.9017.9017.9017.90+0.02+0.11%
Aug 13, 202617.8817.8817.8817.88+0.12+0.68%

65 days, newest first. Daily bars as drawn on the MGLAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.