MFS International Intrinsic Equity C MGICX
40.08 USD -0.11 (-0.27%)
Regular-session close
Day range unavailable
34.84 52-week range 41.94
- YTD
- +10.35%
- 1 year
- +4.05%
MGICX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | -0.31 | -0.77% |
| Nov 11, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | +0.07 | +0.17% |
| Nov 10, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | -0.25 | -0.61% |
| Nov 9, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | +0.90 | +2.26% |
| Nov 6, 2026 | 39.78 | 39.78 | 39.78 | 39.78 | -0.32 | -0.80% |
| Nov 5, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | -0.50 | -1.23% |
| Nov 4, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | +0.91 | +2.29% |
| Nov 3, 2026 | 39.69 | 39.69 | 39.69 | 39.69 | -0.19 | -0.48% |
| Nov 2, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | +0.15 | +0.38% |
| Oct 30, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | -0.38 | -0.95% |
| Oct 29, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | -0.04 | -0.10% |
| Oct 28, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | -0.03 | -0.07% |
| Oct 27, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | +0.22 | +0.55% |
| Oct 26, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | +0.14 | +0.35% |
| Oct 23, 2026 | 39.82 | 39.82 | 39.82 | 39.82 | -0.14 | -0.35% |
| Oct 22, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | -0.37 | -0.92% |
| Oct 21, 2026 | 40.33 | 40.33 | 40.33 | 40.33 | +0.33 | +0.82% |
| Oct 20, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | +0.10 | +0.25% |
| Oct 19, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | -0.18 | -0.45% |
| Oct 16, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | +0.18 | +0.45% |
| Oct 15, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | +0.49 | +1.24% |
| Oct 14, 2026 | 39.41 | 39.41 | 39.41 | 39.41 | -0.34 | -0.86% |
| Oct 13, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | +0.16 | +0.40% |
| Oct 12, 2026 | 39.59 | 39.59 | 39.59 | 39.59 | +0.04 | +0.10% |
| Oct 9, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | +0.50 | +1.28% |
| Oct 8, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | -0.19 | -0.48% |
| Oct 7, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | -0.61 | -1.53% |
| Oct 6, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | +0.33 | +0.84% |
| Oct 5, 2026 | 39.52 | 39.52 | 39.52 | 39.52 | +0.12 | +0.30% |
| Oct 2, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | +0.46 | +1.18% |
| Oct 1, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | -0.61 | -1.54% |
| Sep 30, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | -0.24 | -0.60% |
| Sep 29, 2026 | 39.79 | 39.79 | 39.79 | 39.79 | -0.02 | -0.05% |
| Sep 28, 2026 | 39.81 | 39.81 | 39.81 | 39.81 | -0.31 | -0.77% |
| Sep 25, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | +0.25 | +0.63% |
| Sep 24, 2026 | 39.87 | 39.87 | 39.87 | 39.87 | -0.19 | -0.47% |
| Sep 23, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | -0.45 | -1.11% |
| Sep 22, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | +0.18 | +0.45% |
| Sep 21, 2026 | 40.33 | 40.33 | 40.33 | 40.33 | +0.21 | +0.52% |
| Sep 18, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | -0.36 | -0.89% |
| Sep 17, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | +0.46 | +1.15% |
| Sep 16, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | -0.13 | -0.32% |
| Sep 15, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | -0.28 | -0.69% |
| Sep 14, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | -0.26 | -0.64% |
| Sep 11, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | +0.25 | +0.62% |
| Sep 10, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | -0.46 | -1.12% |
| Sep 9, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | -0.51 | -1.23% |
| Sep 8, 2026 | 41.41 | 41.41 | 41.41 | 41.41 | -0.01 | -0.02% |
| Sep 4, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | -0.19 | -0.46% |
| Sep 3, 2026 | 41.61 | 41.61 | 41.61 | 41.61 | +0.61 | +1.49% |
| Sep 2, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | +0.04 | +0.10% |
| Sep 1, 2026 | 40.96 | 40.96 | 40.96 | 40.96 | -0.47 | -1.13% |
| Aug 31, 2026 | 41.43 | 41.43 | 41.43 | 41.43 | -0.15 | -0.36% |
| Aug 28, 2026 | 41.58 | 41.58 | 41.58 | 41.58 | -0.21 | -0.50% |
| Aug 27, 2026 | 41.79 | 41.79 | 41.79 | 41.79 | +0.06 | +0.14% |
| Aug 26, 2026 | 41.73 | 41.73 | 41.73 | 41.73 | -0.21 | -0.50% |
| Aug 25, 2026 | 41.94 | 41.94 | 41.94 | 41.94 | +0.24 | +0.58% |
| Aug 24, 2026 | 41.70 | 41.70 | 41.70 | 41.70 | +0.07 | +0.17% |
| Aug 21, 2026 | 41.63 | 41.63 | 41.63 | 41.63 | +0.48 | +1.17% |
| Aug 20, 2026 | 41.15 | 41.15 | 41.15 | 41.15 | +0.17 | +0.41% |
| Aug 19, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | +0.58 | +1.44% |
| Aug 18, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | -0.42 | -1.03% |
| Aug 17, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | -0.05 | -0.12% |
| Aug 14, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | +0.15 | +0.37% |
| Aug 13, 2026 | 40.72 | 40.72 | 40.72 | 40.72 | -0.13 | -0.32% |
65 days, newest first. Daily bars as drawn on the MGICX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.