MFS International Intrinsic Equity A MGIAX
48.43 USD -0.14 (-0.29%)
Regular-session close
Day range unavailable
41.90 52-week range 50.60
- YTD
- +11.08%
- 1 year
- +5.31%
MGIAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | -0.37 | -0.76% |
| Nov 11, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | +0.09 | +0.18% |
| Nov 10, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | -0.30 | -0.61% |
| Nov 9, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | +1.08 | +2.25% |
| Nov 6, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | -0.37 | -0.76% |
| Nov 5, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | -0.61 | -1.24% |
| Nov 4, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | +1.10 | +2.29% |
| Nov 3, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | -0.23 | -0.48% |
| Nov 2, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | +0.18 | +0.37% |
| Oct 30, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | -0.45 | -0.93% |
| Oct 29, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | -0.05 | -0.10% |
| Oct 28, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | -0.04 | -0.08% |
| Oct 27, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | +0.27 | +0.56% |
| Oct 26, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | +0.17 | +0.35% |
| Oct 23, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | -0.17 | -0.35% |
| Oct 22, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | -0.44 | -0.90% |
| Oct 21, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | +0.40 | +0.83% |
| Oct 20, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | +0.13 | +0.27% |
| Oct 19, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | -0.23 | -0.48% |
| Oct 16, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | +0.23 | +0.48% |
| Oct 15, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | +0.59 | +1.24% |
| Oct 14, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | -0.41 | -0.85% |
| Oct 13, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | +0.19 | +0.40% |
| Oct 12, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | +0.05 | +0.10% |
| Oct 9, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | +0.61 | +1.29% |
| Oct 8, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | -0.23 | -0.49% |
| Oct 7, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | -0.74 | -1.54% |
| Oct 6, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | +0.40 | +0.84% |
| Oct 5, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | +0.15 | +0.32% |
| Oct 2, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | +0.56 | +1.19% |
| Oct 1, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | -0.74 | -1.55% |
| Sep 30, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | -0.28 | -0.58% |
| Sep 29, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | -0.03 | -0.06% |
| Sep 28, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | -0.37 | -0.76% |
| Sep 25, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | +0.30 | +0.62% |
| Sep 24, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | -0.23 | -0.48% |
| Sep 23, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | -0.54 | -1.10% |
| Sep 22, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | +0.22 | +0.45% |
| Sep 21, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | +0.25 | +0.52% |
| Sep 18, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | -0.42 | -0.86% |
| Sep 17, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | +0.55 | +1.14% |
| Sep 16, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | -0.16 | -0.33% |
| Sep 15, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | -0.33 | -0.68% |
| Sep 14, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | -0.32 | -0.65% |
| Sep 11, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | +0.31 | +0.64% |
| Sep 10, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | -0.55 | -1.11% |
| Sep 9, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | -0.61 | -1.22% |
| Sep 8, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | -0.02 | -0.04% |
| Sep 4, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | -0.22 | -0.44% |
| Sep 3, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | +0.73 | +1.48% |
| Sep 2, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | +0.05 | +0.10% |
| Sep 1, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | -0.57 | -1.14% |
| Aug 31, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | -0.18 | -0.36% |
| Aug 28, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | -0.24 | -0.48% |
| Aug 27, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | +0.07 | +0.14% |
| Aug 26, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | -0.26 | -0.51% |
| Aug 25, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | +0.30 | +0.60% |
| Aug 24, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | +0.08 | +0.16% |
| Aug 21, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | +0.59 | +1.19% |
| Aug 20, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | +0.19 | +0.38% |
| Aug 19, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | +0.71 | +1.46% |
| Aug 18, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | -0.51 | -1.04% |
| Aug 17, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | -0.05 | -0.10% |
| Aug 14, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | +0.17 | +0.35% |
| Aug 13, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | -0.15 | -0.30% |
65 days, newest first. Daily bars as drawn on the MGIAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.