Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Minco Capital Corp. MGHCF

Full chart Compare
Set alert

Price alert · MGHCF

All alert types
0.08 USD 0.00 (+0.00%)

Regular-session close

0.0801 Day range 0.0801
0.04 52-week range 0.14
YTD
+33.33%
1 year
+60.00%

MGHCF price history

MGHCF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.080.080.080.080.000.00%1,000
Nov 12, 20260.080.080.080.080.000.00%35,000
Nov 11, 20260.080.080.080.08-0.01-11.11%3,000
Nov 10, 20260.090.090.090.090.000.00%0
Nov 9, 20260.090.090.090.090.000.00%0
Nov 6, 20260.090.090.090.090.000.00%0
Nov 5, 20260.090.090.090.090.000.00%0
Nov 4, 20260.090.090.090.090.000.00%0
Nov 3, 20260.090.090.090.090.000.00%100
Nov 2, 20260.090.090.090.09+0.02+28.57%17,500
Oct 30, 20260.070.070.070.07-0.02-22.22%200
Oct 29, 20260.090.090.090.090.000.00%0
Oct 28, 20260.090.090.090.090.000.00%1,500
Oct 27, 20260.100.100.090.090.000.00%20,000
Oct 26, 20260.090.090.090.090.000.00%0
Oct 23, 20260.090.090.090.090.000.00%0
Oct 22, 20260.090.090.090.090.000.00%0
Oct 21, 20260.100.100.080.09-0.01-10.00%14,100
Oct 20, 20260.100.100.100.100.000.00%0
Oct 19, 20260.100.100.100.100.000.00%0
Oct 16, 20260.100.100.100.100.000.00%0
Oct 15, 20260.100.100.100.100.000.00%0
Oct 14, 20260.090.100.090.10+0.02+25.00%3,100
Oct 13, 20260.080.080.080.080.000.00%0
Oct 12, 20260.080.080.080.080.000.00%0
Oct 9, 20260.080.080.080.080.000.00%800
Oct 8, 20260.080.080.080.080.000.00%0
Oct 7, 20260.080.080.080.080.000.00%0
Oct 6, 20260.080.080.080.080.000.00%0
Oct 5, 20260.080.080.080.08-0.01-11.11%8,000
Oct 2, 20260.090.090.090.090.000.00%0
Oct 1, 20260.090.090.090.090.000.00%0
Sep 30, 20260.090.090.090.090.000.00%0
Sep 29, 20260.080.090.080.090.000.00%400
Sep 28, 20260.090.090.090.09-0.01-10.00%2,000
Sep 25, 20260.100.100.100.100.000.00%0
Sep 24, 20260.100.100.100.100.000.00%0
Sep 23, 20260.100.100.100.100.000.00%0
Sep 22, 20260.100.100.100.100.000.00%0
Sep 21, 20260.090.100.090.10+0.02+25.00%2,500
Sep 18, 20260.090.090.080.080.000.00%1,800
Sep 17, 20260.080.080.080.080.000.00%200
Sep 16, 20260.090.090.080.08-0.01-11.11%9,500
Sep 15, 20260.090.090.090.090.000.00%300
Sep 14, 20260.090.090.090.090.000.00%3,000
Sep 11, 20260.090.090.090.090.000.00%500
Sep 10, 20260.090.090.090.090.000.00%0
Sep 9, 20260.090.090.090.09-0.01-10.00%400
Sep 8, 20260.100.100.100.10+0.01+11.11%16,900
Sep 4, 20260.090.090.090.090.000.00%0
Sep 3, 20260.090.090.090.090.000.00%0
Sep 2, 20260.090.090.090.09-0.01-10.00%100
Sep 1, 20260.100.100.100.100.000.00%200
Aug 31, 20260.100.100.100.10+0.01+11.11%11,000
Aug 28, 20260.120.120.080.09-0.02-18.18%142,200
Aug 27, 20260.110.110.110.110.000.00%0
Aug 26, 20260.110.110.110.110.000.00%4,600
Aug 25, 20260.110.110.110.11-0.01-8.33%1,700
Aug 24, 20260.120.120.120.12-0.01-7.69%4,000
Aug 21, 20260.140.140.130.13-0.01-7.14%9,100
Aug 20, 20260.140.140.140.140.000.00%800
Aug 19, 20260.130.140.130.140.000.00%50,000
Aug 18, 20260.140.140.140.14+0.02+16.67%2,500
Aug 17, 20260.140.140.120.12-0.02-14.29%5,600
Aug 14, 20260.140.140.140.14+0.01+7.69%5,600

65 days, newest first. Daily bars as drawn on the MGHCF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.