Morgan Stanley Inst Global Opp L MGGLX
31.46 USD +0.10 (+0.32%)
Regular-session close
Day range unavailable
27.03 52-week range 35.88
- YTD
- -1.22%
- 1 year
- -10.52%
MGGLX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | -0.59 | -1.85% |
| Nov 11, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | +0.46 | +1.46% |
| Nov 10, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | -0.34 | -1.07% |
| Nov 9, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | +0.87 | +2.81% |
| Nov 6, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | +0.45 | +1.47% |
| Nov 5, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | -1.80 | -5.57% |
| Nov 4, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | +0.80 | +2.54% |
| Nov 3, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | +0.14 | +0.45% |
| Nov 2, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | +0.30 | +0.97% |
| Oct 30, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | -0.62 | -1.96% |
| Oct 29, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | +0.08 | +0.25% |
| Oct 28, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | +0.32 | +1.02% |
| Oct 27, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | +0.21 | +0.68% |
| Oct 26, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | -0.30 | -0.96% |
| Oct 23, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | -0.11 | -0.35% |
| Oct 22, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | -0.65 | -2.02% |
| Oct 21, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | +0.25 | +0.78% |
| Oct 20, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | +0.10 | +0.31% |
| Oct 19, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | +0.21 | +0.66% |
| Oct 16, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | -0.69 | -2.14% |
| Oct 15, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | +0.25 | +0.78% |
| Oct 14, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | -0.75 | -2.29% |
| Oct 13, 2026 | 32.77 | 32.77 | 32.77 | 32.77 | -0.27 | -0.82% |
| Oct 12, 2026 | 33.04 | 33.04 | 33.04 | 33.04 | -0.24 | -0.72% |
| Oct 9, 2026 | 33.28 | 33.28 | 33.28 | 33.28 | +0.40 | +1.22% |
| Oct 8, 2026 | 32.88 | 32.88 | 32.88 | 32.88 | -0.25 | -0.75% |
| Oct 7, 2026 | 33.13 | 33.13 | 33.13 | 33.13 | -0.21 | -0.63% |
| Oct 6, 2026 | 33.34 | 33.34 | 33.34 | 33.34 | -0.27 | -0.80% |
| Oct 5, 2026 | 33.61 | 33.61 | 33.61 | 33.61 | +0.60 | +1.82% |
| Oct 2, 2026 | 33.01 | 33.01 | 33.01 | 33.01 | +0.39 | +1.20% |
| Oct 1, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | +0.12 | +0.37% |
| Sep 30, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | -0.28 | -0.85% |
| Sep 29, 2026 | 32.78 | 32.78 | 32.78 | 32.78 | +0.33 | +1.02% |
| Sep 28, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | -0.69 | -2.08% |
| Sep 25, 2026 | 33.14 | 33.14 | 33.14 | 33.14 | +0.18 | +0.55% |
| Sep 24, 2026 | 32.96 | 32.96 | 32.96 | 32.96 | -0.08 | -0.24% |
| Sep 23, 2026 | 33.04 | 33.04 | 33.04 | 33.04 | -0.43 | -1.28% |
| Sep 22, 2026 | 33.47 | 33.47 | 33.47 | 33.47 | -0.02 | -0.06% |
| Sep 21, 2026 | 33.49 | 33.49 | 33.49 | 33.49 | +0.80 | +2.45% |
| Sep 18, 2026 | 32.69 | 32.69 | 32.69 | 32.69 | -0.08 | -0.24% |
| Sep 17, 2026 | 32.77 | 32.77 | 32.77 | 32.77 | +0.33 | +1.02% |
| Sep 16, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | -0.06 | -0.18% |
| Sep 15, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | -0.27 | -0.82% |
| Sep 14, 2026 | 32.77 | 32.77 | 32.77 | 32.77 | -0.42 | -1.27% |
| Sep 11, 2026 | 33.19 | 33.19 | 33.19 | 33.19 | +0.25 | +0.76% |
| Sep 10, 2026 | 32.94 | 32.94 | 32.94 | 32.94 | -0.35 | -1.05% |
| Sep 9, 2026 | 33.29 | 33.29 | 33.29 | 33.29 | -0.20 | -0.60% |
| Sep 8, 2026 | 33.49 | 33.49 | 33.49 | 33.49 | -0.07 | -0.21% |
| Sep 4, 2026 | 33.56 | 33.56 | 33.56 | 33.56 | +0.06 | +0.18% |
| Sep 3, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | +0.10 | +0.30% |
| Sep 2, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | +0.40 | +1.21% |
| Sep 1, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | -0.47 | -1.40% |
| Aug 31, 2026 | 33.47 | 33.47 | 33.47 | 33.47 | -0.20 | -0.59% |
| Aug 28, 2026 | 33.67 | 33.67 | 33.67 | 33.67 | -0.01 | -0.03% |
| Aug 27, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | -0.01 | -0.03% |
| Aug 26, 2026 | 33.69 | 33.69 | 33.69 | 33.69 | -0.12 | -0.35% |
| Aug 25, 2026 | 33.81 | 33.81 | 33.81 | 33.81 | +0.39 | +1.17% |
| Aug 24, 2026 | 33.42 | 33.42 | 33.42 | 33.42 | -0.15 | -0.45% |
| Aug 21, 2026 | 33.57 | 33.57 | 33.57 | 33.57 | +0.28 | +0.84% |
| Aug 20, 2026 | 33.29 | 33.29 | 33.29 | 33.29 | +0.10 | +0.30% |
| Aug 19, 2026 | 33.19 | 33.19 | 33.19 | 33.19 | +0.36 | +1.10% |
| Aug 18, 2026 | 32.83 | 32.83 | 32.83 | 32.83 | -0.67 | -2.00% |
| Aug 17, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | -0.20 | -0.59% |
| Aug 14, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | +0.05 | +0.15% |
| Aug 13, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | +0.46 | +1.39% |
65 days, newest first. Daily bars as drawn on the MGGLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.