Morgan Stanley Inst Global Opp I MGGIX
35.24 USD +0.12 (+0.34%)
Regular-session close
Day range unavailable
30.20 52-week range 39.61
- YTD
- -0.87%
- 1 year
- -9.18%
MGGIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | -0.66 | -1.84% |
| Nov 11, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | +0.52 | +1.47% |
| Nov 10, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | -0.39 | -1.09% |
| Nov 9, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | +0.98 | +2.83% |
| Nov 6, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | +0.50 | +1.46% |
| Nov 5, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | -2.01 | -5.56% |
| Nov 4, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | +0.90 | +2.55% |
| Nov 3, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | +0.16 | +0.46% |
| Nov 2, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | +0.33 | +0.95% |
| Oct 30, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | -0.70 | -1.97% |
| Oct 29, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | +0.10 | +0.28% |
| Oct 28, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | +0.35 | +1.00% |
| Oct 27, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | +0.25 | +0.72% |
| Oct 26, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | -0.34 | -0.97% |
| Oct 23, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | -0.12 | -0.34% |
| Oct 22, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | -0.73 | -2.03% |
| Oct 21, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | +0.28 | +0.78% |
| Oct 20, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | +0.11 | +0.31% |
| Oct 19, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | +0.23 | +0.65% |
| Oct 16, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | -0.77 | -2.13% |
| Oct 15, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | +0.28 | +0.78% |
| Oct 14, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | -0.83 | -2.26% |
| Oct 13, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | -0.31 | -0.84% |
| Oct 12, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | -0.27 | -0.72% |
| Oct 9, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | +0.45 | +1.22% |
| Oct 8, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | -0.28 | -0.75% |
| Oct 7, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | -0.23 | -0.62% |
| Oct 6, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | -0.31 | -0.82% |
| Oct 5, 2026 | 37.63 | 37.63 | 37.63 | 37.63 | +0.67 | +1.81% |
| Oct 2, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | +0.45 | +1.23% |
| Oct 1, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | +0.13 | +0.36% |
| Sep 30, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | -0.32 | -0.87% |
| Sep 29, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | +0.38 | +1.05% |
| Sep 28, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | -0.78 | -2.10% |
| Sep 25, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | +0.21 | +0.57% |
| Sep 24, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | -0.09 | -0.24% |
| Sep 23, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | -0.48 | -1.28% |
| Sep 22, 2026 | 37.46 | 37.46 | 37.46 | 37.46 | -0.02 | -0.05% |
| Sep 21, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | +0.89 | +2.43% |
| Sep 18, 2026 | 36.59 | 36.59 | 36.59 | 36.59 | -0.08 | -0.22% |
| Sep 17, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | +0.36 | +0.99% |
| Sep 16, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | -0.06 | -0.16% |
| Sep 15, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | -0.31 | -0.85% |
| Sep 14, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | -0.46 | -1.24% |
| Sep 11, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | +0.28 | +0.76% |
| Sep 10, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | -0.40 | -1.07% |
| Sep 9, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | -0.22 | -0.59% |
| Sep 8, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | -0.08 | -0.21% |
| Sep 4, 2026 | 37.56 | 37.56 | 37.56 | 37.56 | +0.07 | +0.19% |
| Sep 3, 2026 | 37.49 | 37.49 | 37.49 | 37.49 | +0.12 | +0.32% |
| Sep 2, 2026 | 37.37 | 37.37 | 37.37 | 37.37 | +0.44 | +1.19% |
| Sep 1, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | -0.52 | -1.39% |
| Aug 31, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | -0.23 | -0.61% |
| Aug 28, 2026 | 37.68 | 37.68 | 37.68 | 37.68 | -0.01 | -0.03% |
| Aug 27, 2026 | 37.69 | 37.69 | 37.69 | 37.69 | -0.01 | -0.03% |
| Aug 26, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | -0.13 | -0.34% |
| Aug 25, 2026 | 37.83 | 37.83 | 37.83 | 37.83 | +0.44 | +1.18% |
| Aug 24, 2026 | 37.39 | 37.39 | 37.39 | 37.39 | -0.17 | -0.45% |
| Aug 21, 2026 | 37.56 | 37.56 | 37.56 | 37.56 | +0.32 | +0.86% |
| Aug 20, 2026 | 37.24 | 37.24 | 37.24 | 37.24 | +0.11 | +0.30% |
| Aug 19, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | +0.40 | +1.09% |
| Aug 18, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | -0.75 | -2.00% |
| Aug 17, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | -0.22 | -0.58% |
| Aug 14, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | +0.06 | +0.16% |
| Aug 13, 2026 | 37.64 | 37.64 | 37.64 | 37.64 | +0.50 | +1.35% |
65 days, newest first. Daily bars as drawn on the MGGIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.