Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Morgan Stanley Inst Emerging Mkts I MGEMX

Full chart Compare
Set alert

Price alert · MGEMX

All alert types
16.29 USD -0.12 (-0.73%)

Regular-session close

Day range unavailable

13.40 52-week range 27.88
YTD
+16.03%
1 year
-41.36%

MGEMX price history

MGEMX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.4116.4116.4116.41-0.30-1.80%
Nov 11, 202616.7116.7116.7116.71+0.52+3.21%
Nov 10, 202616.1916.1916.1916.19-0.14-0.86%
Nov 9, 202616.3316.3316.3316.33+0.59+3.75%
Nov 6, 202615.7415.7415.7415.74+0.37+2.41%
Nov 5, 202615.3715.3715.3715.37-1.11-6.74%
Nov 4, 202616.4816.4816.4816.48+0.15+0.92%
Nov 3, 202616.3316.3316.3316.33+0.06+0.37%
Nov 2, 202616.2716.2716.2716.27+0.06+0.37%
Oct 30, 202616.2116.2116.2116.21-0.60-3.57%
Oct 29, 202616.8116.8116.8116.81-0.24-1.41%
Oct 28, 202617.0517.0517.0517.05+0.32+1.91%
Oct 27, 202616.7316.7316.7316.73+0.27+1.64%
Oct 26, 202616.4616.4616.4616.460.000.00%
Oct 23, 202616.4616.4616.4616.46+0.08+0.49%
Oct 22, 202616.3816.3816.3816.38-0.62-3.65%
Oct 21, 202617.0017.0017.0017.00+0.10+0.59%
Oct 20, 202616.9016.9016.9016.90+0.02+0.12%
Oct 19, 202616.8816.8816.8816.88+0.23+1.38%
Oct 16, 202616.6516.6516.6516.65-0.34-2.00%
Oct 15, 202616.9916.9916.9916.99-0.16-0.93%
Oct 14, 202617.1517.1517.1517.15-0.43-2.45%
Oct 13, 202617.5817.5817.5817.58-0.24-1.35%
Oct 12, 202617.8217.8217.8217.82-0.17-0.94%
Oct 9, 202617.9917.9917.9917.99+0.16+0.90%
Oct 8, 202617.8317.8317.8317.83-0.43-2.35%
Oct 7, 202618.2618.2618.2618.26-0.30-1.62%
Oct 6, 202618.5618.5618.5618.56-0.13-0.70%
Oct 5, 202618.6918.6918.6918.69+0.32+1.74%
Oct 2, 202618.3718.3718.3718.37+0.25+1.38%
Oct 1, 202618.1218.1218.1218.12+0.05+0.28%
Sep 30, 202618.0718.0718.0718.07-0.15-0.82%
Sep 29, 202618.2218.2218.2218.220.000.00%
Sep 28, 202618.2218.2218.2218.22-0.31-1.67%
Sep 25, 202618.5318.5318.5318.53+0.22+1.20%
Sep 24, 202618.3118.3118.3118.31-0.13-0.70%
Sep 23, 202618.4418.4418.4418.44-0.32-1.71%
Sep 22, 202618.7618.7618.7618.76+0.09+0.48%
Sep 21, 202618.6718.6718.6718.67+0.61+3.38%
Sep 18, 202618.0618.0618.0618.06+0.12+0.67%
Sep 17, 202617.9417.9417.9417.94+0.33+1.87%
Sep 16, 202617.6117.6117.6117.61-0.03-0.17%
Sep 15, 202617.6417.6417.6417.64-0.09-0.51%
Sep 14, 202617.7317.7317.7317.73-0.53-2.90%
Sep 11, 202618.2618.2618.2618.26+0.15+0.83%
Sep 10, 202618.1118.1118.1118.11-0.35-1.90%
Sep 9, 202618.4618.4618.4618.46-0.10-0.54%
Sep 8, 202618.5618.5618.5618.56+0.11+0.60%
Sep 4, 202618.4518.4518.4518.45+0.21+1.15%
Sep 3, 202618.2418.2418.2418.24+0.14+0.77%
Sep 2, 202618.1018.1018.1018.10+0.06+0.33%
Sep 1, 202618.0418.0418.0418.04-0.04-0.22%
Aug 31, 202618.0818.0818.0818.08-0.01-0.06%
Aug 28, 202618.0918.0918.0918.09-0.18-0.99%
Aug 27, 202618.2718.2718.2718.27+0.12+0.66%
Aug 26, 202618.1518.1518.1518.15+0.07+0.39%
Aug 25, 202618.0818.0818.0818.08+0.30+1.69%
Aug 24, 202617.7817.7817.7817.78-0.36-1.98%
Aug 21, 202618.1418.1418.1418.14+0.21+1.17%
Aug 20, 202617.9317.9317.9317.93+0.16+0.90%
Aug 19, 202617.7717.7717.7717.77+0.05+0.28%
Aug 18, 202617.7217.7217.7217.72-0.55-3.01%
Aug 17, 202618.2718.2718.2718.27+0.22+1.22%
Aug 14, 202618.0518.0518.0518.05-0.06-0.33%
Aug 13, 202618.1118.1118.1118.11+0.15+0.84%

65 days, newest first. Daily bars as drawn on the MGEMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.