MGE Energy, Inc. MGEE
Set alert
75.33 USD +1.60 +2.17%
At close · Nov 2
75.33 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
74.08 Day range 75.77
68.01 52-week range 85.30
- YTD
- -3.94%
- 1 year
- -9.10%
- Open
- 74.08
- Prev close
- 73.73
- Mkt cap
- 2.85B
- Vol
- 171.63K
- Avg vol
- 169.57K
- EPS
- 4.07
- P/E
- 18.51
- Div yield
- 2.76%
More statistics
- Low
- 74.08
- High
- 75.77
- Forward P/E
- 17.94
- Beta
- 0.68
- Short ratio
- 7.63
- Inst. own
- 70.48%
- Dividend
- 2.03
- Ex-div date
- Nov 30, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 73.75
- 200-d avg
- 77.59
- 1y target
- 77.33
5D chart
Signals (104)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 4:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:10 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:50 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 27, 3:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 1, 2026 | 0.5083 |
| Sep 1, 2026 | 0.5083 |
| Jun 1, 2026 | 0.475 |
| Feb 27, 2026 | 0.475 |
| Dec 1, 2025 | 0.475 |
| Aug 29, 2025 | 0.475 |
| May 30, 2025 | 0.45 |
| Feb 28, 2025 | 0.45 |
| Feb 27, 2025 | 0.45 |
| Dec 1, 2024 | 0.45 |
| Nov 29, 2024 | 0.45 |
| Sep 1, 2024 | 0.45 |
| Aug 30, 2024 | 0.45 |
| May 31, 2024 | 0.4275 |
| Feb 29, 2024 | 0.4275 |
| Nov 30, 2023 | 0.4275 |
| Aug 31, 2023 | 0.4275 |
| May 31, 2023 | 0.4075 |
| Feb 28, 2023 | 0.407 |
| Dec 15, 2022 | 0.407 |
| Nov 30, 2022 | 0.407 |
| Sep 1, 2022 | 0.4075 |
| Aug 31, 2022 | 0.4075 |
| May 31, 2022 | 0.387 |
| Feb 28, 2022 | 0.387 |
| Nov 30, 2021 | 0.387 |
| Aug 31, 2021 | 0.387 |
| May 28, 2021 | 0.37 |
| Feb 26, 2021 | 0.37 |
| Nov 30, 2020 | 0.37 |
| Aug 31, 2020 | 0.37 |
| May 29, 2020 | 0.3525 |
| Feb 27, 2020 | 0.3525 |
| Nov 28, 2019 | 0.352 |
| Nov 27, 2019 | 0.3525 |
| Aug 29, 2019 | 0.3525 |
| May 30, 2019 | 0.3375 |
| Feb 28, 2019 | 0.3375 |
| Nov 29, 2018 | 0.3375 |
| Aug 30, 2018 | 0.3375 |
| May 31, 2018 | 0.3225 |
| Mar 1, 2018 | 0.323 |
| Feb 28, 2018 | 0.3225 |
| Nov 30, 2017 | 0.3225 |
| Aug 31, 2017 | 0.323 |
| Aug 30, 2017 | 0.3225 |
| May 30, 2017 | 0.3075 |
| Feb 27, 2017 | 0.3075 |
| Nov 29, 2016 | 0.3075 |
| Aug 30, 2016 | 0.3075 |
| May 27, 2016 | 0.295 |
| Feb 26, 2016 | 0.295 |
| Nov 27, 2015 | 0.295 |
| Aug 28, 2015 | 0.295 |
| May 28, 2015 | 0.2825 |
| Feb 25, 2015 | 0.2825 |
| Nov 26, 2014 | 0.2825 |
| Aug 27, 2014 | 0.2825 |
| May 28, 2014 | 0.2717 |
| Feb 26, 2014 | 0.2717 |
| Nov 26, 2013 | 0.4076 |
| Aug 28, 2013 | 0.4076 |
| May 29, 2013 | 0.3951 |
| Feb 27, 2013 | 0.3951 |
| Nov 28, 2012 | 0.3951 |
| Aug 29, 2012 | 0.3951 |
| May 30, 2012 | 0.3826 |
| Feb 28, 2012 | 0.3826 |
| Nov 29, 2011 | 0.3826 |
| Aug 30, 2011 | 0.3826 |
| May 27, 2011 | 0.3751 |
| Feb 25, 2011 | 0.3751 |
| Nov 29, 2010 | 0.3751 |
| Aug 30, 2010 | 0.3751 |
| May 27, 2010 | 0.3684 |
| Feb 25, 2010 | 0.3684 |
| Nov 27, 2009 | 0.3684 |
| Aug 28, 2009 | 0.3684 |
| May 28, 2009 | 0.3617 |
| Feb 25, 2009 | 0.3617 |
| Nov 26, 2008 | 0.3617 |
| Aug 27, 2008 | 0.3617 |
| May 28, 2008 | 0.355 |
| Feb 27, 2008 | 0.355 |
| Nov 28, 2007 | 0.355 |
| Aug 29, 2007 | 0.355 |
| May 30, 2007 | 0.3483 |
| Feb 27, 2007 | 0.3483 |
| Nov 29, 2006 | 0.34833 |
| Aug 30, 2006 | 0.3483 |
| May 30, 2006 | 0.345 |
| Feb 27, 2006 | 0.345 |
| Nov 29, 2005 | 0.345 |
| Aug 30, 2005 | 0.345 |
| May 27, 2005 | 0.34167 |
| Feb 25, 2005 | 0.34167 |
| Nov 29, 2004 | 0.34167 |
| Aug 30, 2004 | 0.34167 |
| May 27, 2004 | 0.3383 |
| Feb 26, 2004 | 0.3383 |
| Nov 26, 2003 | 0.3383 |
| Aug 27, 2003 | 0.33833 |
| May 28, 2003 | 0.3358 |
| Mar 4, 2003 | 0.3358 |
| Nov 26, 2002 | 0.3358 |
| Aug 28, 2002 | 0.3358 |
| May 29, 2002 | 0.33333 |
| Feb 27, 2002 | 0.33333 |
| Nov 28, 2001 | 0.33333 |
| Aug 29, 2001 | 0.333 |
| May 30, 2001 | 0.3308 |
| Feb 27, 2001 | 0.3308 |
| Nov 29, 2000 | 0.3308 |
| Aug 30, 2000 | 0.331 |
| May 30, 2000 | 0.3283 |
| Feb 28, 2000 | 0.3283 |
| Nov 29, 1999 | 0.3283 |
| Aug 30, 1999 | 0.328 |
| May 27, 1999 | 0.3258 |
| Feb 25, 1999 | 0.3258 |
| Nov 27, 1998 | 0.3258 |
| Aug 28, 1998 | 0.3258 |
| May 28, 1998 | 0.3233 |
| Feb 26, 1998 | 0.323 |
| Feb 25, 1998 | 0.3233 |
| Nov 27, 1997 | 0.323 |
| Nov 26, 1997 | 0.3233 |
| Aug 27, 1997 | 0.3233 |
| May 29, 1997 | 0.32 |
| May 28, 1997 | 0.32 |
| Feb 27, 1997 | 0.32 |
| Feb 26, 1997 | 0.32 |
| Nov 26, 1996 | 0.32 |
| Aug 29, 1996 | 0.32 |
| Aug 28, 1996 | 0.32 |
| May 30, 1996 | 0.317 |
| May 29, 1996 | 0.3166 |
| Feb 29, 1996 | 0.317 |
| Feb 28, 1996 | 0.3166 |
| Nov 30, 1995 | 0.475 |
| Nov 29, 1995 | 0.475 |
| Aug 31, 1995 | 0.475 |
| Aug 30, 1995 | 0.475 |
| May 25, 1995 | 0.47 |
| Feb 23, 1995 | 0.47 |
| Nov 25, 1994 | 0.47 |
| Aug 26, 1994 | 0.47 |
| May 26, 1994 | 0.465 |
| May 25, 1994 | 0.465 |
| Feb 24, 1994 | 0.465 |
| Feb 23, 1994 | 0.465 |
| Nov 25, 1993 | 0.465 |
| Nov 24, 1993 | 0.465 |
| Aug 26, 1993 | 0.465 |
| May 25, 1993 | 0.455 |
| Feb 23, 1993 | 0.455 |
| Nov 24, 1992 | 0.455 |
| Aug 26, 1992 | 0.455 |
| May 26, 1992 | 0.44 |
| Feb 24, 1992 | 0.44 |
| Dec 26, 1991 | 0.66 |
| Nov 22, 1991 | 0.66 |
| Aug 26, 1991 | 0.66 |
| May 24, 1991 | 0.65 |
| Feb 25, 1991 | 0.65 |
| Nov 26, 1990 | 0.65 |
| Aug 27, 1990 | 0.65 |
| May 25, 1990 | 0.64 |
| Feb 23, 1990 | 0.64 |
| Nov 27, 1989 | 0.64 |
| Aug 28, 1989 | 0.64 |
| May 25, 1989 | 0.62 |
| Feb 23, 1989 | 0.62 |
| Nov 25, 1988 | 0.62 |
| Aug 26, 1988 | 0.62 |
| May 25, 1988 | 0.605 |
| Feb 24, 1988 | 0.605 |
| Nov 24, 1987 | 0.605 |
| Aug 26, 1987 | 0.605 |
| May 26, 1987 | 0.59 |
| Feb 26, 1987 | 0.59 |
| Nov 24, 1986 | 0.39375 |
| Aug 26, 1986 | 0.39375 |
| May 27, 1986 | 0.3804 |
| Feb 27, 1986 | 0.3804 |
| Nov 25, 1985 | 0.3804 |
| Aug 27, 1985 | 0.3804 |
| May 24, 1985 | 0.36705 |
| Feb 25, 1985 | 0.36705 |
Stock splits
| Date | Ratio |
|---|---|
| Feb 10, 2014 | 3:2 |
| Feb 21, 1996 | 3:2 |
| Jan 22, 1992 | 3:2 |