Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDY

Full chart Compare
Set alert

Price alert · MGDDY

All alert types
18.54 USD 0.00 (+0.00%)

Regular-session close

18.54 Day range 18.64
15.35 52-week range 20.57
YTD
+11.75%
1 year
+10.82%

MGDDY price history

MGDDY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202618.6418.6418.5418.540.000.00%11,589
Nov 12, 202618.7718.7718.5418.54-0.13-0.70%117,200
Nov 11, 202618.5818.6818.5818.67-0.15-0.80%80,300
Nov 10, 202619.0019.0018.6718.82-0.01-0.05%87,400
Nov 9, 202618.6518.9018.6418.83+0.46+2.50%190,600
Nov 6, 202618.1418.4418.1418.37-0.19-1.02%107,300
Nov 5, 202618.6318.7618.5518.56-0.17-0.91%189,900
Nov 4, 202618.7118.8018.6318.73+0.69+3.82%176,800
Nov 3, 202618.2118.2118.0318.04-0.11-0.61%181,500
Nov 2, 202618.0618.2118.0618.15+0.44+2.48%343,600
Oct 30, 202617.7817.8117.6417.71-0.17-0.95%149,100
Oct 29, 202617.7817.9117.7417.88+0.19+1.07%292,700
Oct 28, 202617.7517.7517.6017.69+0.01+0.06%174,300
Oct 27, 202617.6117.7617.5517.680.000.00%198,600
Oct 26, 202617.6817.7917.6517.68+0.25+1.43%383,500
Oct 23, 202617.4717.5117.4017.43-0.17-0.97%174,300
Oct 22, 202617.4317.6417.4017.60+0.35+2.03%271,100
Oct 21, 202617.5017.5217.2017.25-0.28-1.60%184,200
Oct 20, 202618.5318.6817.4517.53-0.88-4.78%167,800
Oct 19, 202618.4318.5018.3618.41-0.34-1.81%109,300
Oct 16, 202618.9319.0118.7018.75-0.41-2.14%75,100
Oct 15, 202619.0319.1618.8819.16+0.33+1.75%119,500
Oct 14, 202618.8218.8518.7118.83-0.14-0.74%98,600
Oct 13, 202618.8518.9818.7918.97+0.44+2.37%120,800
Oct 12, 202618.6518.6518.4818.53-0.19-1.01%140,900
Oct 9, 202618.7418.7618.6018.72+0.10+0.54%180,000
Oct 8, 202618.4818.6618.4218.62-0.15-0.80%114,500
Oct 7, 202618.8118.8118.6718.77-0.07-0.37%125,100
Oct 6, 202618.7419.0218.7118.84+0.11+0.59%124,900
Oct 5, 202618.6418.7318.5418.73+0.15+0.81%168,400
Oct 2, 202618.5218.6618.4418.58+0.03+0.16%155,100
Oct 1, 202618.9018.9018.5018.55-0.44-2.32%182,400
Sep 30, 202619.1619.1818.9718.99-0.19-0.99%79,800
Sep 29, 202619.1519.2819.0819.18-0.13-0.67%171,200
Sep 28, 202619.2419.4219.1119.310.000.00%456,000
Sep 25, 202619.1119.3519.1119.31+0.21+1.10%79,300
Sep 24, 202619.2219.2218.9619.10+0.02+0.10%205,100
Sep 23, 202619.1219.1518.9719.08-0.33-1.70%85,500
Sep 22, 202619.3719.5019.3119.41+0.30+1.57%98,900
Sep 21, 202619.0919.1719.0219.11+0.20+1.06%85,600
Sep 18, 202618.9818.9918.8618.91-0.22-1.15%200,600
Sep 17, 202619.1919.2119.0819.13+0.27+1.43%604,800
Sep 16, 202619.1619.1618.7918.86-0.14-0.74%271,100
Sep 15, 202619.1119.1318.9519.00-0.32-1.66%741,700
Sep 14, 202619.0419.3718.9719.320.000.00%330,500
Sep 11, 202619.3219.4119.2419.32-0.04-0.21%262,500
Sep 10, 202619.4819.5319.3619.36-0.19-0.97%135,200
Sep 9, 202619.5319.7519.5319.55-0.42-2.10%83,700
Sep 8, 202620.1620.1819.9719.97-0.39-1.92%72,900
Sep 4, 202620.1720.4520.1720.36+0.15+0.74%53,200
Sep 3, 202620.0820.2320.0320.21+0.31+1.56%130,800
Sep 2, 202619.8619.9719.8319.90-0.17-0.85%111,300
Sep 1, 202620.1620.1920.0720.07-0.14-0.69%85,200
Aug 31, 202620.3120.3620.1920.21+0.15+0.75%262,200
Aug 28, 202620.2020.2520.0320.06+0.09+0.45%54,200
Aug 27, 202619.8819.9919.7519.97-0.56-2.73%45,800
Aug 26, 202620.3620.5720.3620.53+0.28+1.38%505,600
Aug 25, 202620.1920.3220.1920.25-0.16-0.78%480,000
Aug 24, 202620.3420.4520.3420.41+0.23+1.14%217,900
Aug 21, 202620.2720.2920.1320.18+0.08+0.40%577,800
Aug 20, 202620.1120.1119.9520.10+0.24+1.21%270,100
Aug 19, 202619.8319.9119.7919.86+0.21+1.07%117,900
Aug 18, 202619.6419.7119.5619.65-0.25-1.26%1,108,500
Aug 17, 202619.8820.0119.8419.90-0.10-0.50%719,300
Aug 14, 202620.0220.1019.9520.00-0.08-0.40%617,700

65 days, newest first. Daily bars as drawn on the MGDDY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.