Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

NYLIM Growth Allocation Class A MGDAX

Full chart Compare
Set alert

Price alert · MGDAX

All alert types
17.58 USD -0.06 (-0.34%)

Regular-session close

Day range unavailable

15.49 52-week range 18.29
YTD
+8.99%
1 year
+5.90%

MGDAX price history

MGDAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.6417.6417.6417.64-0.10-0.56%
Nov 11, 202617.7417.7417.7417.74+0.16+0.91%
Nov 10, 202617.5817.5817.5817.58-0.04-0.23%
Nov 9, 202617.6217.6217.6217.62+0.37+2.14%
Nov 6, 202617.2517.2517.2517.25+0.03+0.17%
Nov 5, 202617.2217.2217.2217.22-0.59-3.31%
Nov 4, 202617.8117.8117.8117.81+0.22+1.25%
Nov 3, 202617.5917.5917.5917.59+0.03+0.17%
Nov 2, 202617.5617.5617.5617.56-0.03-0.17%
Oct 30, 202617.5917.5917.5917.59-0.24-1.35%
Oct 29, 202617.8317.8317.8317.83-0.01-0.06%
Oct 28, 202617.8417.8417.8417.84+0.05+0.28%
Oct 27, 202617.7917.7917.7917.79+0.10+0.57%
Oct 26, 202617.6917.6917.6917.69+0.07+0.40%
Oct 23, 202617.6217.6217.6217.62-0.06-0.34%
Oct 22, 202617.6817.6817.6817.68-0.16-0.90%
Oct 21, 202617.8417.8417.8417.84+0.09+0.51%
Oct 20, 202617.7517.7517.7517.75+0.07+0.40%
Oct 19, 202617.6817.6817.6817.68+0.03+0.17%
Oct 16, 202617.6517.6517.6517.65-0.15-0.84%
Oct 15, 202617.8017.8017.8017.80+0.07+0.39%
Oct 14, 202617.7317.7317.7317.73-0.17-0.95%
Oct 13, 202617.9017.9017.9017.90-0.02-0.11%
Oct 12, 202617.9217.9217.9217.92-0.04-0.22%
Oct 9, 202617.9617.9617.9617.96+0.10+0.56%
Oct 8, 202617.8617.8617.8617.86-0.07-0.39%
Oct 7, 202617.9317.9317.9317.93-0.12-0.66%
Oct 6, 202618.0518.0518.0518.05+0.07+0.39%
Oct 5, 202617.9817.9817.9817.98+0.11+0.62%
Oct 2, 202617.8717.8717.8717.87+0.12+0.68%
Oct 1, 202617.7517.7517.7517.75+0.01+0.06%
Sep 30, 202617.7417.7417.7417.74-0.05-0.28%
Sep 29, 202617.7917.7917.7917.79-0.03-0.17%
Sep 28, 202617.8217.8217.8217.82-0.12-0.67%
Sep 25, 202617.9417.9417.9417.94+0.09+0.50%
Sep 24, 202617.8517.8517.8517.85-0.05-0.28%
Sep 23, 202617.9017.9017.9017.90-0.16-0.89%
Sep 22, 202618.0618.0618.0618.06+0.03+0.17%
Sep 21, 202618.0318.0318.0318.03+0.20+1.12%
Sep 18, 202617.8317.8317.8317.83-0.02-0.11%
Sep 17, 202617.8517.8517.8517.85+0.15+0.85%
Sep 16, 202617.7017.7017.7017.70-0.03-0.17%
Sep 15, 202617.7317.7317.7317.73-0.08-0.45%
Sep 14, 202617.8117.8117.8117.81-0.08-0.45%
Sep 11, 202617.8917.8917.8917.89+0.11+0.62%
Sep 10, 202617.7817.7817.7817.78-0.13-0.73%
Sep 9, 202617.9117.9117.9117.91-0.11-0.61%
Sep 8, 202618.0218.0218.0218.02-0.06-0.33%
Sep 4, 202618.0818.0818.0818.08-0.01-0.06%
Sep 3, 202618.0918.0918.0918.09+0.14+0.78%
Sep 2, 202617.9517.9517.9517.95+0.04+0.22%
Sep 1, 202617.9117.9117.9117.91-0.12-0.67%
Aug 31, 202618.0318.0318.0318.03-0.05-0.28%
Aug 28, 202618.0818.0818.0818.08-0.09-0.50%
Aug 27, 202618.1718.1718.1718.17+0.07+0.39%
Aug 26, 202618.1018.1018.1018.10+0.02+0.11%
Aug 25, 202618.0818.0818.0818.08+0.06+0.33%
Aug 24, 202618.0218.0218.0218.02-0.07-0.39%
Aug 21, 202618.0918.0918.0918.09+0.10+0.56%
Aug 20, 202617.9917.9917.9917.99-0.10-0.55%
Aug 19, 202618.0918.0918.0918.09+0.03+0.17%
Aug 18, 202618.0618.0618.0618.06-0.17-0.93%
Aug 17, 202618.2318.2318.2318.23-0.05-0.27%
Aug 14, 202618.2818.2818.2818.28-0.01-0.05%
Aug 13, 202618.2918.2918.2918.29+0.12+0.66%

65 days, newest first. Daily bars as drawn on the MGDAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.