Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MFS Growth Allocation R2 MGALX

Full chart Compare
Set alert

Price alert · MGALX

All alert types
26.01 USD -0.04 (-0.15%)

Regular-session close

Day range unavailable

23.65 52-week range 27.01
YTD
+6.38%
1 year
-0.08%

MGALX price history

MGALX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.0526.0526.0526.05-0.16-0.61%
Nov 11, 202626.2126.2126.2126.21+0.16+0.61%
Nov 10, 202626.0526.0526.0526.05-0.10-0.38%
Nov 9, 202626.1526.1526.1526.15+0.47+1.83%
Nov 6, 202625.6825.6825.6825.68-0.02-0.08%
Nov 5, 202625.7025.7025.7025.70-0.62-2.36%
Nov 4, 202626.3226.3226.3226.32+0.29+1.11%
Nov 3, 202626.0326.0326.0326.030.000.00%
Nov 2, 202626.0326.0326.0326.03-0.01-0.04%
Oct 30, 202626.0426.0426.0426.04-0.24-0.91%
Oct 29, 202626.2826.2826.2826.28+0.05+0.19%
Oct 28, 202626.2326.2326.2326.23+0.04+0.15%
Oct 27, 202626.1926.1926.1926.19+0.07+0.27%
Oct 26, 202626.1226.1226.1226.12+0.08+0.31%
Oct 23, 202626.0426.0426.0426.04-0.07-0.27%
Oct 22, 202626.1126.1126.1126.11-0.15-0.57%
Oct 21, 202626.2626.2626.2626.26+0.11+0.42%
Oct 20, 202626.1526.1526.1526.15+0.11+0.42%
Oct 19, 202626.0426.0426.0426.04-0.01-0.04%
Oct 16, 202626.0526.0526.0526.05-0.12-0.46%
Oct 15, 202626.1726.1726.1726.17+0.16+0.62%
Oct 14, 202626.0126.0126.0126.01-0.21-0.80%
Oct 13, 202626.2226.2226.2226.220.000.00%
Oct 12, 202626.2226.2226.2226.220.000.00%
Oct 9, 202626.2226.2226.2226.22+0.18+0.69%
Oct 8, 202626.0426.0426.0426.04-0.03-0.12%
Oct 7, 202626.0726.0726.0726.07-0.19-0.72%
Oct 6, 202626.2626.2626.2626.26+0.09+0.34%
Oct 5, 202626.1726.1726.1726.17+0.14+0.54%
Oct 2, 202626.0326.0326.0326.03+0.14+0.54%
Oct 1, 202625.8925.8925.8925.89-0.03-0.12%
Sep 30, 202625.9225.9225.9225.92-0.07-0.27%
Sep 29, 202625.9925.9925.9925.99-0.03-0.12%
Sep 28, 202626.0226.0226.0226.02-0.16-0.61%
Sep 25, 202626.1826.1826.1826.18+0.08+0.31%
Sep 24, 202626.1026.1026.1026.10-0.06-0.23%
Sep 23, 202626.1626.1626.1626.16-0.20-0.76%
Sep 22, 202626.3626.3626.3626.36+0.02+0.08%
Sep 21, 202626.3426.3426.3426.34+0.20+0.77%
Sep 18, 202626.1426.1426.1426.14-0.06-0.23%
Sep 17, 202626.2026.2026.2026.20+0.18+0.69%
Sep 16, 202626.0226.0226.0226.02-0.10-0.38%
Sep 15, 202626.1226.1226.1226.12-0.10-0.38%
Sep 14, 202626.2226.2226.2226.22-0.13-0.49%
Sep 11, 202626.3526.3526.3526.35+0.12+0.46%
Sep 10, 202626.2326.2326.2326.23-0.16-0.61%
Sep 9, 202626.3926.3926.3926.39-0.19-0.71%
Sep 8, 202626.5826.5826.5826.58-0.11-0.41%
Sep 4, 202626.6926.6926.6926.69-0.05-0.19%
Sep 3, 202626.7426.7426.7426.74+0.22+0.83%
Sep 2, 202626.5226.5226.5226.52+0.05+0.19%
Sep 1, 202626.4726.4726.4726.47-0.16-0.60%
Aug 31, 202626.6326.6326.6326.63-0.11-0.41%
Aug 28, 202626.7426.7426.7426.74-0.12-0.45%
Aug 27, 202626.8626.8626.8626.86+0.03+0.11%
Aug 26, 202626.8326.8326.8326.83+0.02+0.07%
Aug 25, 202626.8126.8126.8126.81+0.06+0.22%
Aug 24, 202626.7526.7526.7526.75-0.07-0.26%
Aug 21, 202626.8226.8226.8226.82+0.14+0.52%
Aug 20, 202626.6826.6826.6826.68-0.11-0.41%
Aug 19, 202626.7926.7926.7926.79+0.06+0.22%
Aug 18, 202626.7326.7326.7326.73-0.20-0.74%
Aug 17, 202626.9326.9326.9326.93-0.08-0.30%
Aug 14, 202627.0127.0127.0127.010.000.00%
Aug 13, 202627.0127.0127.0127.01+0.08+0.30%

65 days, newest first. Daily bars as drawn on the MGALX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.