Magna International Inc. MGA
61.86 USD -0.95 (-1.51%)
At closeNov 6, 2026, 5:16 PM EST
61.85 -0.01 -0.02%
After hours · Nov 6, 5:16 PM ET
61.73 Day range 63.00
45.65 52-week range 73.05
- YTD
- +16.06%
- 1 year
- +24.59%
MAX chart
Chart tools
Signals (65)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Apr 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
Newest 20 of 65.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 63.76 | Bearish |
| EMA (5) | EMA | 63.29 | Bearish |
| SMA (10) | SMA | 63.94 | Bearish |
| EMA (10) | EMA | 63.79 | Bearish |
| SMA (20) | SMA | 64.47 | Bearish |
| EMA (20) | EMA | 64.19 | Bearish |
| SMA (21) | SMA | 64.45 | Bearish |
| EMA (21) | EMA | 64.22 | Bearish |
| SMA (25) | SMA | 64.51 | Bearish |
| EMA (25) | EMA | 64.32 | Bearish |
| SMA (30) | SMA | 64.49 | Bearish |
| EMA (30) | EMA | 64.45 | Bearish |
| SMA (50) | SMA | 64.65 | Bearish |
| EMA (50) | EMA | 64.83 | Bearish |
| SMA (63) | SMA | 65.63 | Bearish |
| EMA (63) | EMA | 64.94 | Bearish |
| SMA (75) | SMA | 66.15 | Bearish |
| EMA (75) | EMA | 64.93 | Bearish |
| SMA (100) | SMA | 65.90 | Bearish |
| EMA (100) | EMA | 64.66 | Bearish |
| SMA (125) | SMA | 65.65 | Bearish |
| EMA (125) | EMA | 64.14 | Bearish |
| SMA (150) | SMA | 64.75 | Bearish |
| EMA (150) | EMA | 63.47 | Bearish |
| SMA (200) | SMA | 62.93 | Bearish |
| EMA (200) | EMA | 61.90 | Bearish |
| VWAP (HLC/3) | VWAP | 49.53 | Neutral |
| ZZ (0.05) | ZigZag | 61.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 62.09 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 67.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 64.91 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 62.80 | Bearish |
| WMA (10) | Weighted Moving Average | 63.73 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 62.85 | Bearish |
| TRIMA (10) | Triangular Moving Average | 64.20 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 64.31 | Bearish |