MFS Global Total Return A MFWTX
18.57 USD +0.02 (+0.11%)
Regular-session close
Day range unavailable
17.21 52-week range 18.96
- YTD
- +7.16%
- 1 year
- +1.81%
MFWTX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | -0.07 | -0.38% |
| Nov 11, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | -0.01 | -0.05% |
| Nov 10, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | -0.05 | -0.27% |
| Nov 9, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | +0.20 | +1.08% |
| Nov 6, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | -0.14 | -0.75% |
| Nov 5, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | -0.18 | -0.96% |
| Nov 4, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | +0.30 | +1.62% |
| Nov 3, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | -0.10 | -0.54% |
| Nov 2, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | +0.07 | +0.38% |
| Oct 30, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | +0.01 | +0.05% |
| Oct 29, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | +0.09 | +0.49% |
| Oct 28, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | +0.02 | +0.11% |
| Oct 27, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | -0.04 | -0.22% |
| Oct 26, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 0.00 | 0.00% |
| Oct 23, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | -0.07 | -0.38% |
| Oct 22, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | +0.09 | +0.49% |
| Oct 21, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | +0.01 | +0.05% |
| Oct 20, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | +0.11 | +0.60% |
| Oct 19, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | -0.10 | -0.54% |
| Oct 16, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | +0.06 | +0.33% |
| Oct 15, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | +0.16 | +0.88% |
| Oct 14, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | +0.01 | +0.06% |
| Oct 13, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | +0.04 | +0.22% |
| Oct 12, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | +0.05 | +0.28% |
| Oct 9, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | +0.08 | +0.44% |
| Oct 8, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | +0.07 | +0.39% |
| Oct 7, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | -0.09 | -0.50% |
| Oct 6, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | +0.06 | +0.33% |
| Oct 5, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | +0.03 | +0.17% |
| Oct 2, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | +0.03 | +0.17% |
| Oct 1, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | -0.07 | -0.39% |
| Sep 30, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | -0.07 | -0.39% |
| Sep 29, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | -0.04 | -0.22% |
| Sep 28, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | -0.09 | -0.50% |
| Sep 25, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | +0.09 | +0.50% |
| Sep 24, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | -0.18 | -0.99% |
| Sep 23, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | -0.14 | -0.76% |
| Sep 22, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | -0.04 | -0.22% |
| Sep 21, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | +0.03 | +0.16% |
| Sep 18, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | -0.10 | -0.54% |
| Sep 17, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | +0.07 | +0.38% |
| Sep 16, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | -0.09 | -0.49% |
| Sep 15, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | -0.07 | -0.38% |
| Sep 14, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | -0.02 | -0.11% |
| Sep 11, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | +0.05 | +0.27% |
| Sep 10, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | -0.08 | -0.43% |
| Sep 9, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | -0.12 | -0.64% |
| Sep 8, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | -0.09 | -0.48% |
| Sep 4, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | -0.04 | -0.21% |
| Sep 3, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | +0.13 | +0.69% |
| Sep 2, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | +0.01 | +0.05% |
| Sep 1, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | -0.02 | -0.11% |
| Aug 31, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | -0.07 | -0.37% |
| Aug 28, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | -0.02 | -0.11% |
| Aug 27, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | -0.06 | -0.32% |
| Aug 26, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | -0.02 | -0.11% |
| Aug 25, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | +0.01 | +0.05% |
| Aug 24, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | +0.02 | +0.11% |
| Aug 21, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | +0.08 | +0.42% |
| Aug 20, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | -0.05 | -0.26% |
| Aug 19, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | +0.10 | +0.53% |
| Aug 18, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | -0.02 | -0.11% |
| Aug 17, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | -0.10 | -0.53% |
| Aug 14, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | +0.02 | +0.11% |
| Aug 13, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | +0.07 | +0.37% |
65 days, newest first. Daily bars as drawn on the MFWTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.