Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MFS Global Total Return I MFWIX

Full chart Compare
Set alert

Price alert · MFWIX

All alert types
18.25 USD +0.02 (+0.11%)

Regular-session close

Day range unavailable

16.92 52-week range 18.64
YTD
+7.10%
1 year
+1.61%

MFWIX price history

MFWIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.2318.2318.2318.23-0.08-0.44%
Nov 11, 202618.3118.3118.3118.310.000.00%
Nov 10, 202618.3118.3118.3118.31-0.05-0.27%
Nov 9, 202618.3618.3618.3618.36+0.20+1.10%
Nov 6, 202618.1618.1618.1618.16-0.14-0.77%
Nov 5, 202618.3018.3018.3018.30-0.17-0.92%
Nov 4, 202618.4718.4718.4718.47+0.28+1.54%
Nov 3, 202618.1918.1918.1918.19-0.09-0.49%
Nov 2, 202618.2818.2818.2818.28+0.06+0.33%
Oct 30, 202618.2218.2218.2218.22+0.01+0.05%
Oct 29, 202618.2118.2118.2118.21+0.10+0.55%
Oct 28, 202618.1118.1118.1118.11+0.02+0.11%
Oct 27, 202618.0918.0918.0918.09-0.04-0.22%
Oct 26, 202618.1318.1318.1318.130.000.00%
Oct 23, 202618.1318.1318.1318.13-0.07-0.38%
Oct 22, 202618.2018.2018.2018.20+0.09+0.50%
Oct 21, 202618.1118.1118.1118.11+0.01+0.06%
Oct 20, 202618.1018.1018.1018.10+0.11+0.61%
Oct 19, 202617.9917.9917.9917.99-0.10-0.55%
Oct 16, 202618.0918.0918.0918.09+0.05+0.28%
Oct 15, 202618.0418.0418.0418.04+0.16+0.89%
Oct 14, 202617.8817.8817.8817.88+0.01+0.06%
Oct 13, 202617.8717.8717.8717.87+0.05+0.28%
Oct 12, 202617.8217.8217.8217.82+0.05+0.28%
Oct 9, 202617.7717.7717.7717.77+0.08+0.45%
Oct 8, 202617.6917.6917.6917.69+0.06+0.34%
Oct 7, 202617.6317.6317.6317.63-0.09-0.51%
Oct 6, 202617.7217.7217.7217.72+0.06+0.34%
Oct 5, 202617.6617.6617.6617.66+0.03+0.17%
Oct 2, 202617.6317.6317.6317.63+0.03+0.17%
Oct 1, 202617.6017.6017.6017.60-0.07-0.40%
Sep 30, 202617.6717.6717.6717.67-0.07-0.39%
Sep 29, 202617.7417.7417.7417.74-0.04-0.22%
Sep 28, 202617.7817.7817.7817.78-0.08-0.45%
Sep 25, 202617.8617.8617.8617.86+0.09+0.51%
Sep 24, 202617.7717.7717.7717.77-0.20-1.11%
Sep 23, 202617.9717.9717.9717.97-0.13-0.72%
Sep 22, 202618.1018.1018.1018.10-0.04-0.22%
Sep 21, 202618.1418.1418.1418.14+0.03+0.17%
Sep 18, 202618.1118.1118.1118.11-0.10-0.55%
Sep 17, 202618.2118.2118.2118.21+0.07+0.39%
Sep 16, 202618.1418.1418.1418.14-0.09-0.49%
Sep 15, 202618.2318.2318.2318.23-0.07-0.38%
Sep 14, 202618.3018.3018.3018.30-0.01-0.05%
Sep 11, 202618.3118.3118.3118.31+0.04+0.22%
Sep 10, 202618.2718.2718.2718.27-0.08-0.44%
Sep 9, 202618.3518.3518.3518.35-0.12-0.65%
Sep 8, 202618.4718.4718.4718.47-0.08-0.43%
Sep 4, 202618.5518.5518.5518.55-0.04-0.22%
Sep 3, 202618.5918.5918.5918.59+0.13+0.70%
Sep 2, 202618.4618.4618.4618.46+0.01+0.05%
Sep 1, 202618.4518.4518.4518.45-0.02-0.11%
Aug 31, 202618.4718.4718.4718.47-0.07-0.38%
Aug 28, 202618.5418.5418.5418.54-0.02-0.11%
Aug 27, 202618.5618.5618.5618.56-0.06-0.32%
Aug 26, 202618.6218.6218.6218.62-0.02-0.11%
Aug 25, 202618.6418.6418.6418.64+0.01+0.05%
Aug 24, 202618.6318.6318.6318.63+0.02+0.11%
Aug 21, 202618.6118.6118.6118.61+0.08+0.43%
Aug 20, 202618.5318.5318.5318.53-0.05-0.27%
Aug 19, 202618.5818.5818.5818.58+0.10+0.54%
Aug 18, 202618.4818.4818.4818.48-0.02-0.11%
Aug 17, 202618.5018.5018.5018.50-0.10-0.54%
Aug 14, 202618.6018.6018.6018.60+0.02+0.11%
Aug 13, 202618.5818.5818.5818.58+0.07+0.38%

65 days, newest first. Daily bars as drawn on the MFWIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.