MFS Global Total Return C MFWCX
18.60 USD +0.02 (+0.11%)
Regular-session close
Day range unavailable
17.26 52-week range 18.99
- YTD
- +7.02%
- 1 year
- +1.86%
MFWCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | -0.08 | -0.43% |
| Nov 11, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 0.00 | 0.00% |
| Nov 10, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | -0.06 | -0.32% |
| Nov 9, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | +0.21 | +1.13% |
| Nov 6, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | -0.15 | -0.80% |
| Nov 5, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | -0.17 | -0.90% |
| Nov 4, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | +0.29 | +1.56% |
| Nov 3, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | -0.10 | -0.54% |
| Nov 2, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | +0.07 | +0.38% |
| Oct 30, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | +0.01 | +0.05% |
| Oct 29, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | +0.09 | +0.49% |
| Oct 28, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | +0.02 | +0.11% |
| Oct 27, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | -0.04 | -0.22% |
| Oct 26, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 0.00 | 0.00% |
| Oct 23, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | -0.07 | -0.38% |
| Oct 22, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | +0.09 | +0.49% |
| Oct 21, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | +0.01 | +0.05% |
| Oct 20, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | +0.11 | +0.60% |
| Oct 19, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | -0.10 | -0.54% |
| Oct 16, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | +0.05 | +0.27% |
| Oct 15, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | +0.16 | +0.88% |
| Oct 14, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | +0.01 | +0.05% |
| Oct 13, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | +0.05 | +0.28% |
| Oct 12, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | +0.05 | +0.28% |
| Oct 9, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | +0.08 | +0.44% |
| Oct 8, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | +0.06 | +0.33% |
| Oct 7, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | -0.09 | -0.50% |
| Oct 6, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | +0.06 | +0.33% |
| Oct 5, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | +0.03 | +0.17% |
| Oct 2, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | +0.03 | +0.17% |
| Oct 1, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | -0.07 | -0.39% |
| Sep 30, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | -0.07 | -0.39% |
| Sep 29, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | -0.04 | -0.22% |
| Sep 28, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | -0.09 | -0.49% |
| Sep 25, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | +0.09 | +0.50% |
| Sep 24, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | -0.15 | -0.82% |
| Sep 23, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | -0.13 | -0.71% |
| Sep 22, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | -0.04 | -0.22% |
| Sep 21, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | +0.02 | +0.11% |
| Sep 18, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | -0.10 | -0.54% |
| Sep 17, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | +0.07 | +0.38% |
| Sep 16, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | -0.09 | -0.48% |
| Sep 15, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | -0.07 | -0.38% |
| Sep 14, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | -0.02 | -0.11% |
| Sep 11, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | +0.04 | +0.21% |
| Sep 10, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | -0.07 | -0.37% |
| Sep 9, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | -0.12 | -0.64% |
| Sep 8, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | -0.09 | -0.48% |
| Sep 4, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | -0.05 | -0.26% |
| Sep 3, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | +0.14 | +0.74% |
| Sep 2, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | +0.01 | +0.05% |
| Sep 1, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | -0.02 | -0.11% |
| Aug 31, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | -0.07 | -0.37% |
| Aug 28, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | -0.03 | -0.16% |
| Aug 27, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | -0.06 | -0.32% |
| Aug 26, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | -0.02 | -0.11% |
| Aug 25, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | +0.02 | +0.11% |
| Aug 24, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | +0.01 | +0.05% |
| Aug 21, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | +0.08 | +0.42% |
| Aug 20, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | -0.05 | -0.26% |
| Aug 19, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | +0.10 | +0.53% |
| Aug 18, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | -0.02 | -0.11% |
| Aug 17, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | -0.11 | -0.58% |
| Aug 14, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | +0.02 | +0.11% |
| Aug 13, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | +0.07 | +0.37% |
65 days, newest first. Daily bars as drawn on the MFWCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.