Motley Fool Value Factor ETF MFVL
Set alert
22.97 USD +0.15 +0.66%
At close · Nov 2
22.95 -0.02 -0.09%
After hours · Nov 2, 4:00 PM ET
22.80 Day range 23.03
19.50 52-week range 23.68
- YTD
- +13.15%
- 1 year
- +14.68%
- Open
- 22.80
- Prev close
- 22.82
- Mkt cap
- 37.06M
- Vol
- 2.17K
- Avg vol
- 2.25K
- EPS
- 1.27
- P/E
- 18.04
- Div yield
- 0.00%
More statistics
- Low
- 22.80
- High
- 23.03
6M chart
Signals (30)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
Newest 20 of 30.
News
Your note
Sign in to keep a note on MFVL — it syncs with the Stock Master app.