Motley Fool Value Factor ETF MFVL
22.56 USD -0.22 (-0.98%)
At closeNov 6, 2026, 4:00 PM EST
22.57 +0.01 +0.06%
After hours · Nov 6, 4:00 PM ET
22.53 Day range 22.81
19.59 52-week range 23.19
- YTD
- +11.11%
- 1 year
- +12.61%
MAX chart
Chart tools
Signals (78)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 2 days ago |
| SMA: Bullish | Nov 4, 2026 | 4 days ago |
| SMA: Bearish | Nov 3, 2026 | 5 days ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
Newest 20 of 78.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Sell
- sell
- 3
- neutral
- 57
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.85 | Bearish |
| EMA (5) | EMA | 22.77 | Bearish |
| SMA (10) | SMA | 22.74 | Bearish |
| EMA (10) | EMA | 22.73 | Bearish |
| SMA (20) | SMA | 22.57 | Bearish |
| EMA (20) | EMA | 22.54 | Bullish |
| SMA (21) | SMA | 22.53 | Bullish |
| EMA (21) | EMA | 22.53 | Bullish |
| SMA (25) | SMA | 22.35 | Bullish |
| EMA (25) | EMA | 22.47 | Bullish |
| SMA (30) | SMA | 22.16 | Bullish |
| EMA (30) | EMA | 22.40 | Bullish |
| SMA (50) | SMA | 22.16 | Bullish |
| EMA (50) | EMA | 22.21 | Bullish |
| SMA (63) | SMA | 22.25 | Bullish |
| EMA (63) | EMA | 22.10 | Bullish |
| SMA (75) | SMA | 22.17 | Bullish |
| EMA (75) | EMA | 22.00 | Bullish |
| SMA (100) | SMA | 21.75 | Bullish |
| EMA (100) | EMA | 21.82 | Bullish |
| SMA (125) | SMA | 21.45 | Bullish |
| EMA (125) | EMA | 21.67 | Bullish |
| SMA (150) | SMA | 21.24 | Bullish |
| EMA (150) | EMA | 21.55 | Bullish |
| SMA (200) | SMA | 21.06 | Bullish |
| EMA (200) | EMA | 21.17 | Bullish |
| VWAP (HLC/3) | VWAP | 20.65 | Bullish |
| ZZ (0.05) | ZigZag | 22.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.81 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.04 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.67 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.64 | Bearish |
| WMA (10) | Weighted Moving Average | 22.78 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 22.79 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.77 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.91 | Bearish |