Mindful Conservative ETF MFUL
21.69 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
22.14 +0.45 +2.05%
After hours · Nov 6, 4:00 PM ET
21.69 Day range 21.69
21.46 52-week range 22.65
- YTD
- -0.23%
- 1 year
- -1.68%
MAX chart
Chart tools
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
Newest 20 of 65.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.82 | Bearish |
| EMA (5) | EMA | 21.80 | Bearish |
| SMA (10) | SMA | 21.91 | Bearish |
| EMA (10) | EMA | 21.87 | Bearish |
| SMA (20) | SMA | 21.97 | Bearish |
| EMA (20) | EMA | 21.95 | Bearish |
| SMA (21) | SMA | 21.98 | Bearish |
| EMA (21) | EMA | 21.96 | Bearish |
| SMA (25) | SMA | 22.01 | Bearish |
| EMA (25) | EMA | 21.99 | Bearish |
| SMA (30) | SMA | 22.02 | Bearish |
| EMA (30) | EMA | 22.02 | Bearish |
| SMA (50) | SMA | 22.16 | Bearish |
| EMA (50) | EMA | 22.11 | Bearish |
| SMA (63) | SMA | 22.25 | Bearish |
| EMA (63) | EMA | 22.14 | Bearish |
| SMA (75) | SMA | 22.28 | Bearish |
| EMA (75) | EMA | 22.17 | Bearish |
| SMA (100) | SMA | 22.30 | Bearish |
| EMA (100) | EMA | 22.19 | Bearish |
| SMA (125) | SMA | 22.30 | Bearish |
| EMA (125) | EMA | 22.20 | Bearish |
| SMA (150) | SMA | 22.27 | Bearish |
| EMA (150) | EMA | 22.19 | Bearish |
| SMA (200) | SMA | 22.18 | Bearish |
| EMA (200) | EMA | 22.17 | Bearish |
| VWAP (HLC/3) | VWAP | 21.85 | Bullish |
| ZZ (0.05) | ZigZag | 21.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.73 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.03 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.81 | Bearish |
| WMA (10) | Weighted Moving Average | 21.86 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.74 | Bearish |
| TRIMA (10) | Triangular Moving Average | 21.92 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 21.92 | Bearish |