MFS Active Value ETF MFSV
30.23 USD +0.13 (+0.43%)
At closeNov 10, 2026, 4:03 PM EST
30.23 0.00 0.00%
After hours · Nov 10, 4:03 PM ET
30.04 Day range 30.26
25.32 52-week range 30.80
- YTD
- +13.90%
- 1 year
- +17.08%
5D chart
Chart tools
Signals (65)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:50 AM | 1 day ago |
| RSI: Overbought | Nov 9, 10:40 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:30 AM | 1 day ago |
| RSI: Oversold | Nov 6, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 3:15 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 3:05 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 2:50 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 4 days ago |
| SMA: Bearish | Nov 6, 1:15 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:10 PM | 4 days ago |
Newest 20 of 65.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 45
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.07 | Bullish |
| EMA (5) | EMA | 30.04 | Bullish |
| SMA (10) | SMA | 29.93 | Bullish |
| EMA (10) | EMA | 29.92 | Bullish |
| SMA (20) | SMA | 29.66 | Bullish |
| EMA (20) | EMA | 29.67 | Bullish |
| SMA (21) | SMA | 29.63 | Bullish |
| EMA (21) | EMA | 29.65 | Bullish |
| SMA (25) | SMA | 29.48 | Bullish |
| EMA (25) | EMA | 29.59 | Bullish |
| SMA (30) | SMA | 29.28 | Bullish |
| EMA (30) | EMA | 29.52 | Bullish |
| SMA (50) | SMA | 29.14 | Bullish |
| EMA (50) | EMA | 29.36 | Bullish |
| SMA (63) | SMA | 29.28 | Bullish |
| EMA (63) | EMA | 29.28 | Bullish |
| SMA (75) | SMA | 29.35 | Bullish |
| EMA (75) | EMA | 29.21 | Bullish |
| SMA (100) | SMA | 29.24 | Bullish |
| EMA (100) | EMA | 29.06 | Bullish |
| SMA (125) | SMA | 28.98 | Bullish |
| EMA (125) | EMA | 28.89 | Bullish |
| SMA (150) | SMA | 28.74 | Bullish |
| EMA (150) | EMA | 28.73 | Bullish |
| SMA (200) | SMA | 28.39 | Bullish |
| EMA (200) | EMA | 28.40 | Bullish |
| VWAP (HLC/3) | VWAP | 27.46 | Bullish |
| ZZ (0.05) | ZigZag | 30.23 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.39 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.77 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 30.02 | Bullish |
| WMA (10) | Weighted Moving Average | 30.00 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 30.13 | Bullish |
| TRIMA (10) | Triangular Moving Average | 29.97 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 30.00 | Bullish |