MFS Active Core Plus Bond ETF MFSB

Set alert

Price alert · MFSB

All alert types
24.20 USD -0.02 -0.10%

As of Nov 3, 2:33 PM ET

Bid
24.19 × 800
Ask
24.21 × 2,300
24.16 Day range 24.22
23.68 52-week range 25.54
YTD
-4.06%
1 year
-4.06%
Open
24.19
Prev close
24.22
Mkt cap
543.05M
Vol
1.89M
Avg vol
264.29K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
24.16
High
24.22
Forward P/E
0.00
Beta
0.00
Dividend
0.00
Ex-div date
50-d avg
24.87
200-d avg
24.87
1y target
0.00

2Y chart

Chart tools
Interval

Events in this range
  • Dec 30, 2024Dividend: 0.09131
  • Jan 31, 2025Dividend: 0.09181
  • Feb 28, 2025Dividend: 0.09375
  • Mar 31, 2025Dividend: 0.09576
  • Apr 30, 2025Dividend: 0.10294
  • May 30, 2025Dividend: 0.10145
  • Jun 30, 2025Dividend: 0.08772
  • Jul 31, 2025Dividend: 0.10721
  • Aug 29, 2025Dividend: 0.09952
  • Sep 30, 2025Dividend: 0.09405
  • Oct 31, 2025Dividend: 0.09922
  • Nov 28, 2025Dividend: 0.08571
  • Dec 30, 2025Dividend: 0.09642
  • Jan 30, 2026Dividend: 0.0955
  • Feb 27, 2026Dividend: 0.0929
  • Mar 31, 2026Dividend: 0.0903
  • Apr 30, 2026Dividend: 0.09299
  • May 29, 2026Dividend: 0.09985
  • Jun 30, 2026Dividend: 0.09602
  • Jul 31, 2026Dividend: 0.09591
  • Aug 31, 2026Dividend: 0.1
  • Sep 30, 2026Dividend: 0.10092
  • Oct 30, 2026Dividend: 0.10121
Signals (77)
NameDateAgo
SMA: BullishNov 2, 20261 day ago
SMA: BearishOct 30, 20264 days ago
SMA: BullishOct 29, 20265 days ago
SMA: BearishOct 28, 20266 days ago
SMA: BullishOct 27, 20261 week ago
MACD: Buy SignalOct 9, 20263 weeks ago
RSI: OversoldSep 28, 20261 month ago
RSI: OversoldSep 24, 20261 month ago
RSI: OversoldSep 10, 20261 month ago
MACD: Sell SignalSep 1, 20262 months ago
MACD: Buy SignalAug 5, 20263 months ago
MACD: Sell SignalJul 1, 20264 months ago
SMA: BearishJun 30, 20264 months ago
SMA: BullishJun 23, 20264 months ago
SMA: BearishJun 22, 20264 months ago
SMA: BullishJun 18, 20264 months ago
SMA: BearishJun 17, 20264 months ago
SMA: BullishJun 15, 20264 months ago
SMA: BearishJun 12, 20264 months ago
SMA: BullishJun 11, 20264 months ago

Newest 20 of 77.