Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Minera Frisco, S.A.B. de C.V. MFRVF

Full chart Compare
Set alert

Price alert · MFRVF

All alert types
0.50 USD 0.00 (+0.00%)

Regular-session close

0.50 Day range 0.88
0.0003 52-week range 1.34
YTD
+4.17%
1 year
+19.05%

MFRVF price history

MFRVF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.500.500.500.500.000.00%0
Nov 12, 20260.500.500.500.500.000.00%0
Nov 11, 20260.500.500.500.500.000.00%0
Nov 10, 20260.500.500.500.500.000.00%0
Nov 9, 20260.500.500.500.500.000.00%0
Nov 6, 20260.500.500.500.500.000.00%0
Nov 5, 20260.500.500.500.500.000.00%0
Nov 4, 20260.500.500.500.500.000.00%0
Nov 3, 20260.500.500.500.500.000.00%0
Nov 2, 20260.500.500.500.500.000.00%0
Oct 30, 20260.500.500.500.500.000.00%0
Oct 29, 20260.500.500.500.500.000.00%0
Oct 28, 20260.500.500.500.500.000.00%0
Oct 27, 20260.880.880.500.50-0.42-45.65%21,000
Oct 26, 20260.920.920.920.920.000.00%0
Oct 23, 20261.341.340.920.92-0.07-6.80%750
Oct 22, 20260.990.990.990.990.000.00%0
Oct 21, 20260.990.990.990.990.000.00%0
Oct 20, 20260.990.990.990.990.000.00%0
Oct 19, 20260.990.990.990.99+0.09+10.19%100
Oct 16, 20260.900.900.900.900.000.00%0
Oct 15, 20260.900.900.900.900.000.00%0
Oct 14, 20260.900.900.900.900.000.00%0
Oct 13, 20260.900.900.900.900.000.00%0
Oct 12, 20260.900.900.900.900.000.00%0
Oct 9, 20260.900.900.900.900.000.00%0
Oct 8, 20260.900.900.900.900.000.00%0
Oct 7, 20260.900.900.900.900.000.00%0
Oct 6, 20260.900.900.900.900.000.00%0
Oct 5, 20260.900.900.900.900.000.00%0
Oct 2, 20260.900.900.900.900.000.00%0
Oct 1, 20260.900.900.900.900.000.00%0
Sep 30, 20260.900.900.900.900.000.00%0
Sep 29, 20260.900.900.900.90-0.25-22.10%204
Sep 28, 20261.151.151.151.150.000.00%0
Sep 25, 20261.151.151.151.150.000.00%0
Sep 24, 20261.151.151.151.150.000.00%0
Sep 23, 20261.151.151.151.150.000.00%0
Sep 22, 20261.151.151.151.150.000.00%0
Sep 21, 20261.151.151.151.15-0.13-10.16%141
Sep 18, 20261.281.281.281.280.000.00%0
Sep 17, 20261.281.281.281.280.000.00%0
Sep 16, 20261.281.281.281.280.000.00%0
Sep 15, 20261.281.281.281.280.000.00%0
Sep 14, 20261.281.281.281.280.000.00%0
Sep 11, 20261.281.281.281.280.000.00%0
Sep 10, 20261.281.281.281.280.000.00%0
Sep 9, 20261.281.281.281.280.000.00%0
Sep 8, 20261.281.281.281.280.000.00%0
Sep 4, 20261.281.281.281.280.000.00%0
Sep 3, 20261.281.281.281.280.000.00%0
Sep 2, 20261.281.281.281.280.000.00%0
Sep 1, 20261.281.281.281.280.000.00%0
Aug 31, 20261.281.281.281.280.000.00%0
Aug 28, 20261.281.281.281.280.000.00%0
Aug 27, 20261.251.281.251.28-0.05-3.76%2,000
Aug 26, 20261.331.331.331.33+0.13+10.83%100
Aug 25, 20261.201.201.201.200.000.00%0
Aug 24, 20261.201.201.201.20+0.32+36.36%3,600
Aug 21, 20260.880.880.880.880.000.00%0
Aug 20, 20260.880.880.880.880.000.00%0
Aug 19, 20260.880.880.880.880.000.00%0
Aug 18, 20260.880.880.880.880.000.00%0
Aug 17, 20260.880.880.880.880.000.00%0
Aug 14, 20260.880.880.880.880.000.00%0

65 days, newest first. Daily bars as drawn on the MFRVF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.