MFS Research A MFRFX
60.23 USD -0.21 (-0.35%)
Regular-session close
Day range unavailable
51.91 52-week range 65.32
- YTD
- +7.29%
- 1 year
- -6.23%
MFRFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | -0.17 | -0.28% |
| Nov 11, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | +0.62 | +1.03% |
| Nov 10, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | -0.23 | -0.38% |
| Nov 9, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | +1.43 | +2.43% |
| Nov 6, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | +0.27 | +0.46% |
| Nov 5, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | -2.69 | -4.39% |
| Nov 4, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | +0.99 | +1.64% |
| Nov 3, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | +0.32 | +0.53% |
| Nov 2, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | -0.21 | -0.35% |
| Oct 30, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | -1.16 | -1.89% |
| Oct 29, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | -0.13 | -0.21% |
| Oct 28, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | +0.07 | +0.11% |
| Oct 27, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | +0.41 | +0.67% |
| Oct 26, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | +0.41 | +0.68% |
| Oct 23, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | -0.36 | -0.59% |
| Oct 22, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | -0.93 | -1.50% |
| Oct 21, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | +0.40 | +0.65% |
| Oct 20, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | +0.13 | +0.21% |
| Oct 19, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | +0.25 | +0.41% |
| Oct 16, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | -0.69 | -1.12% |
| Oct 15, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | +0.12 | +0.19% |
| Oct 14, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | -0.75 | -1.20% |
| Oct 13, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | -0.02 | -0.03% |
| Oct 12, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | +0.01 | +0.02% |
| Oct 9, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | +0.44 | +0.71% |
| Oct 8, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | -0.31 | -0.50% |
| Oct 7, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | -0.13 | -0.21% |
| Oct 6, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | +0.33 | +0.53% |
| Oct 5, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | +0.54 | +0.88% |
| Oct 2, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | +0.43 | +0.70% |
| Oct 1, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | +0.03 | +0.05% |
| Sep 30, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | -0.14 | -0.23% |
| Sep 29, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | -0.09 | -0.15% |
| Sep 28, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | -0.42 | -0.68% |
| Sep 25, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | +0.35 | +0.57% |
| Sep 24, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | +0.05 | +0.08% |
| Sep 23, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | -0.43 | -0.70% |
| Sep 22, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | -0.04 | -0.06% |
| Sep 21, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | +0.93 | +1.53% |
| Sep 18, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | +0.21 | +0.35% |
| Sep 17, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | +0.68 | +1.13% |
| Sep 16, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | -0.25 | -0.42% |
| Sep 15, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | -0.26 | -0.43% |
| Sep 14, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | -0.42 | -0.69% |
| Sep 11, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | +0.58 | +0.96% |
| Sep 10, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | -0.39 | -0.64% |
| Sep 9, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | -0.37 | -0.61% |
| Sep 8, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | -0.41 | -0.67% |
| Sep 4, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | -0.14 | -0.23% |
| Sep 3, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | +0.70 | +1.15% |
| Sep 2, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | +0.25 | +0.41% |
| Sep 1, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | -0.38 | -0.62% |
| Aug 31, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | -0.39 | -0.64% |
| Aug 28, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | -0.13 | -0.21% |
| Aug 27, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | +0.25 | +0.41% |
| Aug 26, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | +0.12 | +0.20% |
| Aug 25, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | +0.22 | +0.36% |
| Aug 24, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | -0.18 | -0.29% |
| Aug 21, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | +0.25 | +0.41% |
| Aug 20, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | -0.56 | -0.91% |
| Aug 19, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | -0.09 | -0.15% |
| Aug 18, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | -0.59 | -0.95% |
| Aug 17, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | -0.34 | -0.54% |
| Aug 14, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | -0.04 | -0.06% |
| Aug 13, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | +0.36 | +0.58% |
65 days, newest first. Daily bars as drawn on the MFRFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.