Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AMG Veritas Global Focus N MFQAX

Full chart Compare
Set alert

Price alert · MFQAX

All alert types
17.96 USD +0.06 (+0.34%)

Regular-session close

Day range unavailable

14.51 52-week range 18.46
YTD
+7.29%
1 year
-2.39%

MFQAX price history

MFQAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.9017.9017.9017.90-0.16-0.89%
Nov 11, 202618.0618.0618.0618.06-0.02-0.11%
Nov 10, 202618.0818.0818.0818.08+0.04+0.22%
Nov 9, 202618.0418.0418.0418.04+0.37+2.09%
Nov 6, 202617.6717.6717.6717.67-0.16-0.90%
Nov 5, 202617.8317.8317.8317.83-0.30-1.65%
Nov 4, 202618.1318.1318.1318.13+0.63+3.60%
Nov 3, 202617.5017.5017.5017.50-0.08-0.46%
Nov 2, 202617.5817.5817.5817.58+0.26+1.50%
Oct 30, 202617.3217.3217.3217.32-0.11-0.63%
Oct 29, 202617.4317.4317.4317.43+0.22+1.28%
Oct 28, 202617.2117.2117.2117.21+0.04+0.23%
Oct 27, 202617.1717.1717.1717.170.000.00%
Oct 26, 202617.1717.1717.1717.17-0.03-0.17%
Oct 23, 202617.2017.2017.2017.20-0.20-1.15%
Oct 22, 202617.4017.4017.4017.40+0.12+0.69%
Oct 21, 202617.2817.2817.2817.28+0.06+0.35%
Oct 20, 202617.2217.2217.2217.22+0.18+1.06%
Oct 19, 202617.0417.0417.0417.04-0.02-0.12%
Oct 16, 202617.0617.0617.0617.06+0.01+0.06%
Oct 15, 202617.0517.0517.0517.05+0.42+2.53%
Oct 14, 202616.6316.6316.6316.630.000.00%
Oct 13, 202616.6316.6316.6316.63-0.03-0.18%
Oct 12, 202616.6616.6616.6616.66+0.05+0.30%
Oct 9, 202616.6116.6116.6116.61+0.17+1.03%
Oct 8, 202616.4416.4416.4416.44+0.02+0.12%
Oct 7, 202616.4216.4216.4216.42-0.06-0.36%
Oct 6, 202616.4816.4816.4816.48+0.05+0.30%
Oct 5, 202616.4316.4316.4316.43+0.12+0.74%
Oct 2, 202616.3116.3116.3116.31+0.10+0.62%
Oct 1, 202616.2116.2116.2116.21-0.15-0.92%
Sep 30, 202616.3616.3616.3616.36-0.12-0.73%
Sep 29, 202616.4816.4816.4816.48-0.04-0.24%
Sep 28, 202616.5216.5216.5216.52-0.07-0.42%
Sep 25, 202616.5916.5916.5916.59+0.07+0.42%
Sep 24, 202616.5216.5216.5216.52+0.01+0.06%
Sep 23, 202616.5116.5116.5116.51-0.08-0.48%
Sep 22, 202616.5916.5916.5916.59-0.04-0.24%
Sep 21, 202616.6316.6316.6316.63+0.12+0.73%
Sep 18, 202616.5116.5116.5116.51-0.10-0.60%
Sep 17, 202616.6116.6116.6116.61+0.10+0.61%
Sep 16, 202616.5116.5116.5116.51-0.11-0.66%
Sep 15, 202616.6216.6216.6216.62-0.11-0.66%
Sep 14, 202616.7316.7316.7316.73+0.09+0.54%
Sep 11, 202616.6416.6416.6416.64+0.07+0.42%
Sep 10, 202616.5716.5716.5716.57-0.08-0.48%
Sep 9, 202616.6516.6516.6516.65-0.23-1.36%
Sep 8, 202616.8816.8816.8816.88-0.23-1.34%
Sep 4, 202617.1117.1117.1117.11-0.08-0.47%
Sep 3, 202617.1917.1917.1917.19+0.20+1.18%
Sep 2, 202616.9916.9916.9916.99-0.01-0.06%
Sep 1, 202617.0017.0017.0017.00-0.24-1.39%
Aug 31, 202617.2417.2417.2417.24-0.25-1.43%
Aug 28, 202617.4917.4917.4917.49+0.05+0.29%
Aug 27, 202617.4417.4417.4417.44-0.07-0.40%
Aug 26, 202617.5117.5117.5117.51-0.01-0.06%
Aug 25, 202617.5217.5217.5217.52-0.03-0.17%
Aug 24, 202617.5517.5517.5517.55+0.09+0.52%
Aug 21, 202617.4617.4617.4617.46+0.14+0.81%
Aug 20, 202617.3217.3217.3217.32-0.10-0.57%
Aug 19, 202617.4217.4217.4217.42+0.20+1.16%
Aug 18, 202617.2217.2217.2217.22-0.07-0.40%
Aug 17, 202617.2917.2917.2917.29-0.17-0.97%
Aug 14, 202617.4617.4617.4617.460.000.00%
Aug 13, 202617.4617.4617.4617.46+0.01+0.06%

65 days, newest first. Daily bars as drawn on the MFQAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.