Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MFS PA Municipal Bond A MFPAX

Full chart Compare
Set alert

Price alert · MFPAX

All alert types
9.22 USD -0.05 (-0.54%)

Regular-session close

Day range unavailable

8.85 52-week range 9.71
YTD
-3.66%
1 year
-3.96%

MFPAX price history

MFPAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20269.279.279.279.27-0.05-0.54%
Nov 11, 20269.329.329.329.320.000.00%
Nov 10, 20269.329.329.329.32-0.04-0.43%
Nov 9, 20269.369.369.369.36+0.01+0.11%
Nov 6, 20269.359.359.359.35+0.03+0.32%
Nov 5, 20269.329.329.329.32+0.04+0.43%
Nov 4, 20269.289.289.289.28+0.04+0.43%
Nov 3, 20269.249.249.249.240.000.00%
Nov 2, 20269.249.249.249.24+0.01+0.11%
Oct 30, 20269.239.239.239.23+0.04+0.44%
Oct 29, 20269.199.199.199.190.000.00%
Oct 28, 20269.199.199.199.190.000.00%
Oct 27, 20269.199.199.199.190.000.00%
Oct 26, 20269.199.199.199.19+0.03+0.33%
Oct 23, 20269.169.169.169.16+0.03+0.33%
Oct 22, 20269.139.139.139.13+0.08+0.88%
Oct 21, 20269.059.059.059.05+0.01+0.11%
Oct 20, 20269.049.049.049.04-0.01-0.11%
Oct 19, 20269.059.059.059.05-0.01-0.11%
Oct 16, 20269.069.069.069.060.000.00%
Oct 15, 20269.069.069.069.06+0.09+1.00%
Oct 14, 20268.978.978.978.970.000.00%
Oct 13, 20268.978.978.978.97+0.06+0.67%
Oct 12, 20268.918.918.918.910.000.00%
Oct 9, 20268.918.918.918.91+0.06+0.68%
Oct 8, 20268.858.858.858.85-0.01-0.11%
Oct 7, 20268.868.868.868.86-0.08-0.89%
Oct 6, 20268.948.948.948.94-0.02-0.22%
Oct 5, 20268.968.968.968.96-0.02-0.22%
Oct 2, 20268.988.988.988.98-0.01-0.11%
Oct 1, 20268.998.998.998.99+0.05+0.56%
Sep 30, 20268.948.948.948.94+0.09+1.02%
Sep 29, 20268.858.858.858.85-0.03-0.34%
Sep 28, 20268.888.888.888.88-0.11-1.22%
Sep 25, 20268.998.998.998.99-0.04-0.44%
Sep 24, 20269.039.039.039.03-0.05-0.55%
Sep 23, 20269.089.089.089.08-0.09-0.98%
Sep 22, 20269.179.179.179.170.000.00%
Sep 21, 20269.179.179.179.170.000.00%
Sep 18, 20269.179.179.179.17-0.02-0.22%
Sep 17, 20269.199.199.199.19+0.03+0.33%
Sep 16, 20269.169.169.169.160.000.00%
Sep 15, 20269.169.169.169.16-0.04-0.43%
Sep 14, 20269.209.209.209.20-0.01-0.11%
Sep 11, 20269.219.219.219.21+0.02+0.22%
Sep 10, 20269.199.199.199.19-0.09-0.97%
Sep 9, 20269.289.289.289.28-0.05-0.54%
Sep 8, 20269.339.339.339.33-0.01-0.11%
Sep 4, 20269.349.349.349.340.000.00%
Sep 3, 20269.349.349.349.340.000.00%
Sep 2, 20269.349.349.349.340.000.00%
Sep 1, 20269.349.349.349.34-0.06-0.64%
Aug 31, 20269.409.409.409.40-0.02-0.21%
Aug 28, 20269.429.429.429.42-0.02-0.21%
Aug 27, 20269.449.449.449.44-0.01-0.11%
Aug 26, 20269.459.459.459.45-0.01-0.11%
Aug 25, 20269.469.469.469.46+0.01+0.11%
Aug 24, 20269.459.459.459.450.000.00%
Aug 21, 20269.459.459.459.45-0.01-0.11%
Aug 20, 20269.469.469.469.46-0.01-0.11%
Aug 19, 20269.479.479.479.47+0.03+0.32%
Aug 18, 20269.449.449.449.44-0.04-0.42%
Aug 17, 20269.489.489.489.48-0.03-0.32%
Aug 14, 20269.519.519.519.51-0.03-0.31%
Aug 13, 20269.549.549.549.54+0.02+0.21%

65 days, newest first. Daily bars as drawn on the MFPAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.