Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

MFM

Aberdeen Municipal Income Fund

Financial Services · USD

Set alert

Price alert · MFM

All alert types
5.20 USD +0.03 +0.58%
As of Oct 30, 2026 Extended hours 5.20 0.00%
Bid
5.13 × 2,700
Ask
5.24 × 10,800
5.17 Day range 5.24
4.78 52-week range 5.62
YTD
-4.24%
1 year
-3.35%
Open
5.24
Prev close
5.17
Mkt cap
214.18M
Vol
290.04K
Avg vol
434.38K
EPS
0.41
P/E
12.68
Div yield
4.69%
More statistics
Low
5.17
High
5.24
Forward P/E
0.00
Beta
0.56
Short ratio
0.59
Inst. own
35.01%
Dividend
0.25
Ex-div date
Dec 16, 2024
50-d avg
5.58
200-d avg
5.44
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for MFM has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
MFM dividends
Ex-dividend dateAmount
Oct 23, 20260.03
Sep 22, 20260.03
Aug 24, 20260.03
Jul 23, 20260.03
Jun 29, 20260.024
Jun 23, 20260.03
May 19, 20260.024
Apr 14, 20260.024
Mar 17, 20260.024
Feb 17, 20260.024
Jan 20, 20260.024
Dec 16, 20250.024
Nov 18, 20250.024
Oct 14, 20250.024
Sep 16, 20250.024
Aug 19, 20250.024
Jul 15, 20250.024
Jun 17, 20250.024
May 13, 20250.022
Apr 15, 20250.0215
Mar 18, 20250.0215
Feb 18, 20250.0215
Jan 14, 20250.0215
Dec 17, 20240.0215
Nov 12, 20240.0215
Oct 15, 20240.0215
Sep 17, 20240.0215
Aug 13, 20240.0215
Jul 16, 20240.0215
Jun 18, 20240.0205
May 14, 20240.0205
Apr 16, 20240.0205
Mar 12, 20240.0205
Feb 13, 20240.0195
Jan 16, 20240.0185
Dec 19, 20230.0175
Nov 14, 20230.0175
Oct 17, 20230.0175
Sep 12, 20230.0175
Aug 15, 20230.0175
Jul 18, 20230.017
Jun 13, 20230.018
May 16, 20230.018
Apr 18, 20230.0175
Mar 14, 20230.0185
Feb 14, 20230.019
Jan 17, 20230.0175
Dec 30, 20220.019
Dec 13, 20220.019
Nov 30, 20220.0185
Nov 15, 20220.0185
Oct 18, 20220.0195
Sep 13, 20220.0195
Aug 16, 20220.0205
Jul 19, 20220.0205
Jun 14, 20220.021
May 17, 20220.022
Apr 19, 20220.022
Mar 15, 20220.0225
Feb 15, 20220.0225
Jan 18, 20220.0235
Dec 14, 20210.026
Nov 16, 20210.024
Oct 12, 20210.024
Sep 14, 20210.025
Aug 17, 20210.025
Jul 13, 20210.0255
Jun 15, 20210.0255
May 18, 20210.026
Apr 13, 20210.026
Mar 16, 20210.026
Feb 16, 20210.026
Jan 19, 20210.026
Dec 15, 20200.026
Nov 17, 20200.026
Oct 13, 20200.027
Sep 15, 20200.027
Aug 18, 20200.027
Jul 14, 20200.027
Jun 16, 20200.027
May 12, 20200.026
Apr 14, 20200.021
Mar 17, 20200.0265
Feb 18, 20200.0265
Jan 14, 20200.027
Dec 17, 20190.027
Nov 12, 20190.027
Oct 15, 20190.027
Sep 17, 20190.027
Aug 13, 20190.027
Jul 16, 20190.027
Jun 18, 20190.027
May 14, 20190.028
Apr 16, 20190.029
Mar 12, 20190.029
Feb 12, 20190.029
Jan 15, 20190.029
Dec 18, 20180.0295
Nov 13, 20180.0295
Oct 16, 20180.03
Sep 18, 20180.03
Aug 14, 20180.03
Jul 17, 20180.03
Jun 12, 20180.0305
May 15, 20180.0305
Apr 17, 20180.0305
Mar 13, 20180.0305
Feb 13, 20180.0305
Jan 16, 20180.0315
Dec 19, 20170.0315
Nov 14, 20170.0315
Oct 17, 20170.0325
Sep 12, 20170.0325
Aug 15, 20170.033
Jul 18, 20170.033
Jun 13, 20170.033
May 16, 20170.033
Apr 18, 20170.03175
Mar 14, 20170.032
Feb 14, 20170.031
Jan 17, 20170.031
Dec 20, 20160.031
Nov 15, 20160.031
Oct 18, 20160.031
Sep 20, 20160.031
Aug 16, 20160.0315
Jul 19, 20160.0315
Jun 14, 20160.0315
May 17, 20160.0315
Apr 19, 20160.032
Mar 15, 20160.0325
Feb 16, 20160.032
Jan 19, 20160.032
Dec 15, 20150.032
Nov 17, 20150.0325
Oct 13, 20150.0325
Sep 15, 20150.0325
Aug 18, 20150.033
Jul 14, 20150.033
Jun 16, 20150.033
May 12, 20150.033
Apr 14, 20150.033
Mar 17, 20150.033
Feb 17, 20150.032
Jan 13, 20150.032
Dec 16, 20140.033
Nov 18, 20140.033
Oct 14, 20140.033
Sep 16, 20140.033
Aug 12, 20140.033
Jul 15, 20140.033
Jun 17, 20140.033
May 13, 20140.033
Apr 15, 20140.033
Mar 18, 20140.034
Feb 18, 20140.035
Jan 14, 20140.035
Dec 17, 20130.036
Nov 12, 20130.0365
Oct 15, 20130.037
Sep 17, 20130.037
Aug 13, 20130.037
Jul 16, 20130.037
Jun 18, 20130.037
May 14, 20130.037
Apr 16, 20130.037
Mar 12, 20130.037
Feb 12, 20130.037
Jan 15, 20130.037
Dec 18, 20120.037
Nov 13, 20120.037
Oct 16, 20120.039
Sep 18, 20120.04
Aug 14, 20120.04
Jul 17, 20120.04
Jun 12, 20120.04
May 15, 20120.04
Apr 17, 20120.042
Mar 13, 20120.042
Feb 14, 20120.042
Jan 17, 20120.042
Dec 12, 20110.042
Nov 14, 20110.042
Oct 11, 20110.042
Sep 12, 20110.042
Aug 9, 20110.042
Jul 12, 20110.042
Jun 8, 20110.042
May 10, 20110.042
Apr 11, 20110.042
Mar 9, 20110.042
Feb 9, 20110.042
Jan 11, 20110.042
Dec 13, 20100.042
Nov 8, 20100.042
Oct 12, 20100.042
Sep 13, 20100.042
Aug 10, 20100.042
Jul 12, 20100.042
Jun 8, 20100.042
May 11, 20100.042
Apr 12, 20100.042
Mar 9, 20100.042
Feb 9, 20100.042
Jan 12, 20100.042
Dec 9, 20090.042
Nov 10, 20090.042
Oct 13, 20090.042
Sep 10, 20090.042
Aug 10, 20090.042
Jul 13, 20090.042
Jun 10, 20090.042
May 11, 20090.042
Apr 13, 20090.041
Mar 9, 20090.041
Feb 9, 20090.04
Jan 12, 20090.038
Dec 10, 20080.038
Nov 7, 20080.038
Oct 9, 20080.038
Sep 10, 20080.038
Aug 11, 20080.038
Jul 9, 20080.038
Jun 11, 20080.038
May 9, 20080.038
Apr 9, 20080.038
Mar 10, 20080.038
Feb 11, 20080.038
Jan 10, 20080.038
Dec 12, 20070.038
Nov 9, 20070.038
Oct 9, 20070.038
Sep 10, 20070.038
Aug 10, 20070.038
Jul 10, 20070.038
Jun 11, 20070.038
May 9, 20070.039
Apr 10, 20070.039
Mar 9, 20070.039
Feb 9, 20070.039
Jan 10, 20070.039
Dec 13, 20060.039
Nov 9, 20060.039
Oct 10, 20060.039
Sep 12, 20060.039
Aug 9, 20060.039
Jul 11, 20060.039
Jun 8, 20060.039
May 9, 20060.041
Apr 11, 20060.042
Mar 9, 20060.042
Feb 9, 20060.043
Jan 11, 20060.043
Dec 8, 20050.043
Nov 9, 20050.044
Oct 11, 20050.0455
Sep 8, 20050.0455
Aug 9, 20050.0455
Jul 14, 20050.0455
Jun 9, 20050.0455
May 10, 20050.0455
Apr 12, 20050.0455
Mar 10, 20050.0455
Feb 9, 20050.0455
Jan 11, 20050.0455
Dec 13, 20040.0455
Nov 10, 20040.0455
Oct 13, 20040.0455
Sep 13, 20040.0455
Aug 12, 20040.0455
Jul 13, 20040.0455
Jun 14, 20040.0455
May 12, 20040.0455
Apr 13, 20040.0455
Mar 11, 20040.0455
Feb 12, 20040.0455
Jan 13, 20040.0455
Dec 11, 20030.0455
Nov 12, 20030.0455
Oct 10, 20030.0455
Sep 11, 20030.0455
Aug 13, 20030.0446
Jul 11, 20030.0446
Jun 11, 20030.0446
May 13, 20030.0446
Apr 11, 20030.0446
Mar 12, 20030.044
Feb 12, 20030.044
Jan 13, 20030.044
Dec 12, 20020.044
Nov 13, 20020.044
Oct 10, 20020.044
Sep 12, 20020.044
Aug 13, 20020.044
Jul 11, 20020.044
Jun 12, 20020.044
May 13, 20020.044
Apr 11, 20020.044
Mar 13, 20020.044
Feb 13, 20020.044
Jan 11, 20020.044
Dec 12, 20010.044
Nov 13, 20010.044
Oct 11, 20010.044
Sep 12, 20010.044
Aug 13, 20010.044
Jul 12, 20010.044
Jun 13, 20010.044
May 11, 20010.044
Apr 11, 20010.044
Mar 13, 20010.044
Feb 13, 20010.044
Jan 11, 20010.044
Dec 13, 20000.044
Nov 13, 20000.044
Oct 12, 20000.044
Sep 13, 20000.044
Aug 11, 20000.044
Jul 12, 20000.044
Jun 13, 20000.044
May 11, 20000.044
Apr 12, 20000.044
Mar 13, 20000.044
Feb 11, 20000.044
Jan 12, 20000.044
Dec 13, 19990.044
Nov 10, 19990.044
Nov 9, 19990.044
Oct 12, 19990.044
Sep 13, 19990.044
Aug 11, 19990.044
Jul 13, 19990.044
Jun 10, 19990.044
May 12, 19990.044
Apr 13, 19990.044
Mar 12, 19990.044
Feb 10, 19990.044
Jan 13, 19990.044
Dec 11, 19980.044
Nov 12, 19980.048
Oct 13, 19980.048
Sep 11, 19980.048
Aug 12, 19980.048
Jul 13, 19980.048
Jun 11, 19980.048
May 13, 19980.048
Apr 13, 19980.048
Mar 12, 19980.048
Feb 11, 19980.048
Jan 13, 19980.048
Dec 11, 19970.048
Nov 12, 19970.05
Oct 10, 19970.05
Sep 11, 19970.05
Aug 13, 19970.05
Jul 11, 19970.055
Jun 12, 19970.055
May 13, 19970.055
Apr 11, 19970.055
Mar 12, 19970.055
Feb 12, 19970.055
Jan 13, 19970.055
Dec 12, 19960.055
Nov 13, 19960.055
Oct 10, 19960.055
Sep 12, 19960.055
Aug 13, 19960.053
Jul 11, 19960.053
Jun 13, 19960.053
May 13, 19960.053
Apr 11, 19960.053
Mar 13, 19960.056
Feb 13, 19960.056
Jan 11, 19960.058
Dec 13, 19950.058
Nov 13, 19950.058
Oct 12, 19950.058
Sep 13, 19950.058
Aug 11, 19950.058
Jul 13, 19950.058
Jun 13, 19950.058
May 9, 19950.058
Apr 10, 19950.058
Mar 9, 19950.058
Feb 9, 19950.058
Jan 10, 19950.058
Dec 9, 19940.058
Nov 8, 19940.058
Oct 7, 19940.058
Sep 9, 19940.058
Aug 9, 19940.058
Jul 11, 19940.058
Jun 9, 19940.058
May 10, 19940.058
Apr 11, 19940.058
Mar 9, 19940.058
Feb 9, 19940.058
Jan 10, 19940.058
Dec 9, 19930.058
Nov 8, 19930.058
Oct 8, 19930.058
Sep 9, 19930.058
Aug 10, 19930.058
Jul 9, 19930.059
Jun 9, 19930.059
May 10, 19930.1375
Apr 8, 19930.058
Mar 9, 19930.058
Feb 9, 19930.059
Jan 11, 19930.059
Dec 9, 19920.058
Nov 9, 19920.058
Oct 8, 19920.059
Sep 9, 19920.059
Aug 10, 19920.059
Jul 9, 19920.06
Jun 9, 19920.06
May 11, 19920.06
Apr 9, 19920.06
Mar 10, 19920.06
Feb 10, 19920.06
Jan 10, 19920.06
Dec 9, 19910.06
Nov 8, 19910.06
Oct 8, 19910.06
Sep 10, 19910.06
Aug 8, 19910.06
Jul 9, 19910.06
Jun 11, 19910.06
May 8, 19910.061
Apr 9, 19910.061
Mar 8, 19910.061
Feb 11, 19910.062
Jan 10, 19910.061
Dec 10, 19900.061
Nov 8, 19900.061
Oct 9, 19900.063
Sep 11, 19900.063
Aug 8, 19900.063
Jul 10, 19900.063
Jun 8, 19900.064
May 8, 19900.064
Apr 9, 19900.063
Mar 8, 19900.064
Feb 9, 19900.064
Jan 9, 19900.064
Dec 6, 19890.064
Nov 7, 19890.064
Oct 10, 19890.063
Sep 7, 19890.064
Aug 8, 19890.064
Jul 11, 19890.063
Jun 6, 19890.063
May 8, 19890.064
Apr 10, 19890.063
Mar 7, 19890.063
Feb 7, 19890.063
Jan 10, 19890.063
Dec 8, 19880.063
Nov 7, 19880.063
Oct 7, 19880.063
Sep 9, 19880.064
Aug 8, 19880.063
Jul 11, 19880.062
Jun 8, 19880.062
May 9, 19880.062
Apr 11, 19880.062
Mar 8, 19880.062
Feb 23, 19880.10
Feb 8, 19880.061
Dec 24, 19870.061
Dec 8, 19870.061
Nov 6, 19870.061
Oct 7, 19870.061
Sep 9, 19870.061
Aug 10, 19870.061
Jul 9, 19870.061
Jun 8, 19870.061
Apr 8, 19870.058
Feb 9, 19870.056

Stock splits

No splits on record

MFM has no stock split history here.

Advertisement