Cromwell Long Short Institutional MFLDX
28.67 USD -0.03 (-0.10%)
Regular-session close
Day range unavailable
25.63 52-week range 30.42
- YTD
- +5.83%
- 1 year
- +6.54%
MFLDX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | +0.04 | +0.14% |
| Nov 11, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | +0.23 | +0.81% |
| Nov 10, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | -0.04 | -0.14% |
| Nov 9, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | +0.42 | +1.50% |
| Nov 6, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | +0.08 | +0.29% |
| Nov 5, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | -1.19 | -4.08% |
| Nov 4, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | +0.08 | +0.28% |
| Nov 3, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | +0.15 | +0.52% |
| Nov 2, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | -0.13 | -0.45% |
| Oct 30, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | -0.45 | -1.52% |
| Oct 29, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | -0.20 | -0.67% |
| Oct 28, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | +0.13 | +0.44% |
| Oct 27, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | +0.11 | +0.37% |
| Oct 26, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | +0.27 | +0.92% |
| Oct 23, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | -0.11 | -0.38% |
| Oct 22, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | -0.63 | -2.10% |
| Oct 21, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | +0.16 | +0.54% |
| Oct 20, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | -0.05 | -0.17% |
| Oct 19, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | +0.09 | +0.30% |
| Oct 16, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | -0.21 | -0.70% |
| Oct 15, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | -0.06 | -0.20% |
| Oct 14, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | -0.23 | -0.76% |
| Oct 13, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | -0.08 | -0.26% |
| Oct 12, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | -0.01 | -0.03% |
| Oct 9, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | +0.12 | +0.40% |
| Oct 8, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | -0.15 | -0.49% |
| Oct 7, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | -0.06 | -0.20% |
| Oct 6, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | +0.14 | +0.46% |
| Oct 5, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | +0.16 | +0.53% |
| Oct 2, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | +0.22 | +0.74% |
| Oct 1, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | +0.12 | +0.40% |
| Sep 30, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | -0.04 | -0.13% |
| Sep 29, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | -0.03 | -0.10% |
| Sep 28, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | -0.03 | -0.10% |
| Sep 25, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | +0.19 | +0.64% |
| Sep 24, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | +0.06 | +0.20% |
| Sep 23, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | -0.15 | -0.50% |
| Sep 22, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | -0.04 | -0.13% |
| Sep 21, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | +0.28 | +0.95% |
| Sep 18, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | +0.17 | +0.58% |
| Sep 17, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | +0.27 | +0.93% |
| Sep 16, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | -0.14 | -0.48% |
| Sep 15, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | -0.01 | -0.03% |
| Sep 14, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | -0.26 | -0.88% |
| Sep 11, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | +0.23 | +0.79% |
| Sep 10, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | -0.12 | -0.41% |
| Sep 9, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | -0.12 | -0.41% |
| Sep 8, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | -0.11 | -0.37% |
| Sep 4, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 0.00 | 0.00% |
| Sep 3, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | +0.22 | +0.75% |
| Sep 2, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | +0.07 | +0.24% |
| Sep 1, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | -0.16 | -0.54% |
| Aug 31, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | -0.11 | -0.37% |
| Aug 28, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | -0.13 | -0.44% |
| Aug 27, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | +0.21 | +0.71% |
| Aug 26, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | -0.01 | -0.03% |
| Aug 25, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | +0.08 | +0.27% |
| Aug 24, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | -0.05 | -0.17% |
| Aug 21, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | +0.03 | +0.10% |
| Aug 20, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | -0.20 | -0.67% |
| Aug 19, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | -0.16 | -0.54% |
| Aug 18, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | -0.19 | -0.63% |
| Aug 17, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | +0.01 | +0.03% |
| Aug 14, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | -0.03 | -0.10% |
| Aug 13, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | +0.08 | +0.27% |
65 days, newest first. Daily bars as drawn on the MFLDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.