MFS Income A MFIOX
Full chart
Set alert
5.71 USD 0.00 (+0.00%)
At closeNov 12, 2026, 8:06 AM EST
Day range unavailable
5.63 52-week range 6.04
- YTD
- -4.67%
- 1 year
- -4.99%
1Y chart
Chart tools
Signals (29)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| MACD: Buy Signal | May 8, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 8 months ago |
| RSI: Oversold | Mar 11, 2026 | 8 months ago |
Newest 20 of 29.
Compare MFIOX
Chart and line up MFIOX against other symbols or a saved comparison set.
- MFIOX MFS Income A
5.71
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
761.24
+1.43 +0.19%
- QQQ Invesco QQQ Trust
690.88
+0.50 +0.07%
Sign in to keep these symbols in a saved comparison set.
| Metric | MFIOX | SPY | QQQ |
|---|---|---|---|
| Last price | 5.71 | 761.24 | 690.88 |
| Change | 0.00 | +1.43 | +0.50 |
| Change % | 0.00% | +0.188205% | +0.072424% |
| Open | 0.00 | 753.98 | 680.30 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 5.71 | 759.81 | 690.38 |
| Volume | 0 | 18.51M | 20.22M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 284.62M | 803.75B | 474.67B |
| P/E ratio | 12.33 | 24.21 | 28.44 |
| Earnings per share | 0.463 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 6.04 | 781.62 | 762.86 |
| 52-week low | 5.63 | 629.28 | 555.60 |
| 1-week return | -0.522648% | +3.85% | +6.77% |
| 1-month return | +1.06% | -2.17% | -7.39% |
| 3-month return | -1.89% | -1.46% | -4.54% |
| 6-month return | -3.38% | +3.12% | -2.31% |
| Year-to-date return | -4.67% | +11.63% | +12.46% |
| 1-year return | -4.99% | +11.39% | +11.24% |
| 2-year return | -3.38% | +27.53% | +34.70% |
| 50-day moving average | 5.71 | 764.97 | 719.04 |
| 200-day moving average | 5.86 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |