Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

MFIOX

MFS Income A

USD

Set alert

Price alert · MFIOX

All alert types
5.73 USD +0.01 +0.17%
As of Oct 30, 2026

Day range unavailable

5.63 52-week range 6.04
YTD
-4.34%
1 year
-4.82%
Open
—
Prev close
5.72
Mkt cap
283.14M
Vol
0
Avg vol
0
EPS
0.463
P/E
12.38
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
5.94
200-d avg
5.93

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for MFIOX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
MFIOX dividends
Ex-dividend dateAmount
Sep 30, 20260.025
Aug 31, 20260.02297
Jul 31, 20260.02299
Jun 30, 20260.02396
May 29, 20260.02399
Apr 30, 20260.02395
Mar 31, 20260.02296
Feb 27, 20260.02297
Jan 30, 20260.02297
Dec 31, 20250.02297
Nov 28, 20250.02292
Oct 31, 20250.02293
Sep 30, 20250.02298
Aug 29, 20250.02295
Jul 31, 20250.02299
Jun 30, 20250.02301
May 30, 20250.02396
Apr 30, 20250.02399
Mar 31, 20250.024
Feb 28, 20250.02401
Jan 31, 20250.02497
Dec 31, 20240.025
Nov 29, 20240.025
Oct 31, 20240.025
Sep 30, 20240.025
Aug 30, 20240.025
Jul 31, 20240.025
Jun 28, 20240.025
May 31, 20240.024
Apr 30, 20240.024
Mar 28, 20240.024
Feb 29, 20240.024
Jan 31, 20240.024
Dec 29, 20230.023
Nov 30, 20230.0235
Oct 31, 20230.024
Sep 29, 20230.0245
Aug 31, 20230.025
Jul 31, 20230.02424
Jun 30, 20230.02424
May 31, 20230.024
Apr 28, 20230.024
Mar 31, 20230.02199
Feb 28, 20230.02199
Jan 31, 20230.02199
Dec 30, 20220.01899
Nov 30, 20220.018
Oct 31, 20220.017
Sep 30, 20220.016
Aug 31, 20220.015
Jul 29, 20220.013
Jun 30, 20220.014
May 31, 20220.013
Apr 29, 20220.013
Mar 31, 20220.012
Feb 28, 20220.012
Jan 31, 20220.012
Dec 31, 20210.0115
Dec 16, 20210.06917
Nov 30, 20210.012
Oct 29, 20210.012
Sep 30, 20210.012
Aug 31, 20210.013
Jul 30, 20210.014
Jun 30, 20210.014
May 28, 20210.014
Apr 30, 20210.014
Mar 31, 20210.014
Feb 26, 20210.014
Jan 29, 20210.015
Dec 31, 20200.0145
Dec 17, 20200.01265
Nov 30, 20200.015
Oct 30, 20200.016
Sep 30, 20200.016
Aug 31, 20200.016
Jul 31, 20200.016
Jun 30, 20200.016
May 29, 20200.016
Apr 30, 20200.016
Mar 31, 20200.016
Feb 28, 20200.016
Jan 31, 20200.017
Dec 31, 20190.017
Nov 29, 20190.017
Oct 31, 20190.017
Sep 30, 20190.017
Aug 30, 20190.018
Jul 31, 20190.019
Jun 28, 20190.019
May 31, 20190.018
Apr 30, 20190.017
Mar 29, 20190.016
Feb 28, 20190.016
Jan 31, 20190.016
Dec 31, 20180.016
Nov 30, 20180.016
Oct 31, 20180.016
Sep 28, 20180.017
Aug 31, 20180.017
Jul 31, 20180.017
Jun 29, 20180.017
May 31, 20180.016
Apr 30, 20180.016
Mar 29, 20180.015
Feb 28, 20180.015
Jan 31, 20180.015
Dec 29, 20170.014
Nov 30, 20170.014
Oct 31, 20170.014
Sep 29, 20170.016
Aug 31, 20170.019
Jul 31, 20170.02
Jun 30, 20170.02
May 31, 20170.02
Apr 28, 20170.02
Mar 31, 20170.02
Feb 28, 20170.02
Jan 31, 20170.02
Dec 30, 20160.02
Nov 30, 20160.02
Oct 31, 20160.02
Sep 30, 20160.02
Aug 31, 20160.02
Jul 29, 20160.02
Jun 30, 20160.02
May 31, 20160.019
Apr 29, 20160.019
Mar 31, 20160.019
Feb 29, 20160.019
Jan 29, 20160.019
Dec 31, 20150.019
Nov 30, 20150.021
Oct 30, 20150.021
Sep 30, 20150.021
Aug 31, 20150.021
Jul 31, 20150.021
Jun 30, 20150.021
May 29, 20150.021
Apr 30, 20150.021
Mar 31, 20150.021
Feb 27, 20150.021
Jan 30, 20150.021
Dec 31, 20140.022
Nov 28, 20140.022
Oct 31, 20140.023
Sep 30, 20140.023
Aug 29, 20140.023
Jul 31, 20140.023
Jun 30, 20140.023
May 30, 20140.023
Apr 30, 20140.024
Mar 31, 20140.024
Feb 28, 20140.025
Jan 31, 20140.025
Dec 31, 20130.025
Nov 29, 20130.027
Oct 31, 20130.027
Sep 30, 20130.026
Aug 30, 20130.026
Jul 31, 20130.025
Jun 28, 20130.025
May 31, 20130.025
Apr 30, 20130.025
Mar 28, 20130.025
Feb 28, 20130.025
Jan 31, 20130.025
Dec 31, 20120.025
Nov 30, 20120.025
Oct 31, 20120.025
Sep 28, 20120.027
Aug 31, 20120.027
Jul 31, 20120.027
Jun 29, 20120.027
May 31, 20120.027
Apr 30, 20120.027
Mar 30, 20120.027
Feb 29, 20120.027
Jan 31, 20120.027
Dec 30, 20110.027
Nov 30, 20110.027
Oct 31, 20110.027
Sep 30, 20110.027
Aug 31, 20110.027
Jul 29, 20110.028
Jun 30, 20110.028
May 31, 20110.028
Apr 29, 20110.028
Mar 31, 20110.028
Feb 28, 20110.028
Jan 31, 20110.028
Dec 31, 20100.027
Nov 30, 20100.027
Oct 29, 20100.028
Sep 30, 20100.028
Aug 31, 20100.028
Jul 30, 20100.029
Jun 30, 20100.029
May 28, 20100.029
Apr 30, 20100.029
Mar 31, 20100.029
Feb 26, 20100.029
Jan 29, 20100.03
Dec 31, 20090.03
Nov 30, 20090.03
Oct 30, 20090.03
Sep 30, 20090.03
Aug 31, 20090.03
Jul 31, 20090.03
Jun 30, 20090.03
May 29, 20090.03
Apr 30, 20090.03
Mar 31, 20090.031
Feb 27, 20090.031
Jan 30, 20090.031
Dec 31, 20080.104
Nov 28, 20080.031
Oct 31, 20080.032
Sep 30, 20080.032
Aug 29, 20080.033
Jul 31, 20080.033
Jun 30, 20080.033
May 30, 20080.033
Apr 30, 20080.033
Mar 31, 20080.033
Feb 29, 20080.033
Jan 31, 20080.033
Dec 31, 20070.033
Nov 30, 20070.033
Oct 31, 20070.032
Sep 28, 20070.032
Aug 31, 20070.032
Jul 31, 20070.032
Jun 29, 20070.032
May 31, 20070.032
Apr 30, 20070.032
Mar 30, 20070.032
Feb 28, 20070.032
Jan 31, 20070.032
Dec 29, 20060.032
Nov 30, 20060.032
Oct 31, 20060.032
Sep 29, 20060.032
Aug 31, 20060.033
Jul 31, 20060.033
Jun 30, 20060.033
May 31, 20060.033
Apr 28, 20060.033
Mar 31, 20060.033
Feb 28, 20060.033
Jan 31, 20060.033
Dec 30, 20050.034
Nov 30, 20050.034
Oct 31, 20050.034
Sep 30, 20050.034
Aug 31, 20050.033
Jul 29, 20050.033
Jun 30, 20050.034
May 31, 20050.034
Apr 29, 20050.034
Mar 31, 20050.035
Feb 28, 20050.035
Jan 31, 20050.036
Dec 31, 20040.036
Nov 30, 20040.036
Nov 2, 20040.036
Oct 29, 20040.036
Sep 30, 20040.035
Aug 31, 20040.035
Aug 3, 20040.035
Jul 30, 20040.035
Jun 30, 20040.035
Jun 2, 20040.034
May 28, 20040.034
May 4, 20040.034
Apr 30, 20040.034
Mar 31, 20040.034
Mar 2, 20040.0335
Feb 27, 20040.034
Feb 3, 20040.0335
Jan 30, 20040.034
Dec 31, 20030.033
Dec 2, 20030.033
Nov 28, 20030.033
Nov 4, 20030.033
Oct 31, 20030.033
Sep 30, 20030.033
Sep 3, 20030.033
Aug 29, 20030.033
Jul 31, 20030.033
Jul 2, 20030.033
Jun 30, 20030.033
Jun 3, 20030.033
May 30, 20030.033
Apr 30, 20030.033
Apr 2, 20030.0325
Mar 31, 20030.033
Mar 4, 20030.032
Feb 28, 20030.032
Feb 4, 20030.032
Jan 31, 20030.032
Dec 31, 20020.032
Dec 3, 20020.032
Nov 29, 20020.032
Oct 31, 20020.032
Oct 2, 20020.033
Sep 30, 20020.033
Sep 4, 20020.033
Aug 30, 20020.033
Jul 31, 20020.034
Jul 2, 20020.0361
Jun 28, 20020.036
Jun 4, 20020.0371
May 31, 20020.037
Apr 30, 20020.036
Apr 2, 20020.0379
Mar 28, 20020.038
Feb 28, 20020.037
Jan 31, 20020.038
Jan 1, 20020.0369
Dec 31, 20010.037
Dec 4, 20010.037
Nov 30, 20010.037
Oct 31, 20010.039
Oct 2, 20010.04
Sep 28, 20010.04
Sep 4, 20010.04
Aug 31, 20010.04
Aug 2, 20010.042
Jul 31, 20010.044
Jul 3, 20010.044
Jun 5, 20010.043
Jun 4, 20010.043
May 2, 20010.043
Apr 3, 20010.044
Mar 2, 20010.046
Feb 2, 20010.048
Jan 3, 20010.047
Dec 5, 20000.046
Dec 4, 20000.046
Nov 2, 20000.046
Oct 3, 20000.047
Sep 5, 20000.047
Aug 2, 20000.047
Jul 5, 20000.047
Jun 2, 20000.046
May 2, 20000.046
Apr 4, 20000.046
Mar 2, 20000.046
Feb 2, 20000.047
Jan 4, 20000.047
Dec 2, 19990.123
Nov 2, 19990.05
Oct 4, 19990.05
Sep 2, 19990.052
Aug 3, 19990.053
Jul 6, 19990.055
Jul 2, 19990.055
Jun 2, 19990.055
May 4, 19990.056
Apr 6, 19990.056
Apr 5, 19990.056
Mar 2, 19990.057
Feb 2, 19990.057
Jan 6, 19990.058
Dec 31, 19980.056
Dec 2, 19980.057
Nov 3, 19980.11
Oct 2, 19980.055
Sep 2, 19980.056
Aug 4, 19980.056
Jul 2, 19980.056
Jun 2, 19980.055
May 5, 19980.054
May 4, 19980.054
Apr 2, 19980.053
Mar 3, 19980.053
Feb 3, 19980.05147
Jan 5, 19980.091
Dec 2, 19970.093
Nov 4, 19970.057
Oct 31, 19970.057
Oct 2, 19970.058
Sep 3, 19970.058
Aug 29, 19970.058
Aug 4, 19970.058
Jul 21, 19970.058
Jul 2, 19970.058
Jun 30, 19970.058
Jun 3, 19970.058
May 2, 19970.057
Apr 2, 19970.057
Mar 31, 19970.057
Mar 4, 19970.058
Feb 4, 19970.058
Jan 3, 19970.058
Dec 3, 19960.133
Nov 5, 19960.058
Nov 4, 19960.058
Oct 2, 19960.055
Sep 4, 19960.052
Aug 2, 19960.047
Jul 2, 19960.048
Jun 4, 19960.048
May 2, 19960.048
Apr 2, 19960.05
Mar 5, 19960.047
Mar 4, 19960.047
Feb 2, 19960.051
Jan 3, 19960.051
Dec 5, 19950.12833
Dec 4, 19950.12833
Nov 2, 19950.054
Oct 3, 19950.053
Sep 5, 19950.053
Aug 2, 19950.051
Jul 5, 19950.051
Jun 2, 19950.049
May 2, 19950.049
Apr 4, 19950.049
Mar 2, 19950.046
Feb 2, 19950.046
Jan 4, 19950.037
Dec 2, 19940.037
Nov 2, 19940.045
Oct 4, 19940.035
Sep 6, 19940.043
Sep 2, 19940.035
Aug 3, 19940.045
Jul 5, 19940.035
Jun 2, 19940.04
May 3, 19940.039
Apr 4, 19940.04
Mar 2, 19940.04
Feb 2, 19940.032
Dec 2, 19930.036
Nov 2, 19930.044
Oct 4, 19930.044
Sep 1, 19930.037
Aug 2, 19930.035
Jul 1, 19930.034
Jun 1, 19930.031
May 3, 19930.034
Apr 1, 19930.039
Mar 1, 19930.044
Feb 1, 19930.047
Jan 4, 19930.005
Dec 3, 19920.043
Nov 4, 19920.043
Oct 5, 19920.044
Sep 3, 19920.051
Aug 5, 19920.043
Jul 6, 19920.046
Jun 3, 19920.044
May 5, 19920.043
Apr 3, 19920.044
Mar 4, 19920.044
Feb 5, 19920.045
Jan 6, 19920.041
Dec 4, 19910.059
Nov 5, 19910.058
Oct 3, 19910.054
Sep 5, 19910.055
Aug 5, 19910.059
Jul 3, 19910.058
Jun 5, 19910.06
May 6, 19910.10

Stock splits

No splits on record

MFIOX has no stock split history here.

Advertisement