MidCap Financial Investment Corporation MFIC
10.26 USD -0.01 (-0.10%)
At closeNov 6, 2026, 4:00 PM EST
10.26 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
10.20 Day range 10.34
8.11 52-week range 12.34
- YTD
- -10.31%
- 1 year
- -15.35%
MFIC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.20 | 7.30 | 3.40 | 0.00% | — | 1 | 773.4% | 5.00 | — | — | — | — | — | — | — | ||
| 1.20 | 4.30 | 0.40 | 0.00% | 19 | 7 | 181.3% | 8.00 | 0.00 | 0.05 | 0.15 | 0.00% | 5 | 12 | 72.7% | ||
| 0.00 | 1.85 | 1.30 | 0.00% | 11 | 14 | 143.0% | 9.00 | 0.00 | 0.05 | 0.04 | 0.00% | 30 | 12 | 51.6% | ||
| 0.00 | 0.50 | 0.40 | 0.00% | 6 | 270 | 43.4% | 10.00 | 0.00 | 0.10 | 0.05 | 0.00% | 4 | 7 | 25.0% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | — | 61 | 32.0% | 11.00 | — | — | — | — | — | — | — | ||