Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Maple Leaf Foods Inc. MFI.TO

Full chart Compare
Set alert

Price alert · MFI.TO

All alert types
27.51 CAD +0.25 (+0.92%)

As ofNov 13, 2026, 4:00 PM EST

27.25 Day range 27.75
23.90 52-week range 31.54
YTD
+10.35%
1 year
+15.10%

MFI.TO price history

MFI.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202627.2827.7527.2527.51+0.25+0.92%242,317
Nov 12, 202627.5427.6727.1727.26-0.20-0.73%158,900
Nov 11, 202626.8227.5026.8227.46+0.32+1.18%203,900
Nov 10, 202627.0827.3526.6127.14+0.18+0.67%238,900
Nov 9, 202626.7427.0626.4126.96+0.06+0.22%476,100
Nov 6, 202627.0427.4926.7926.90-0.24-0.88%381,700
Nov 5, 202626.2527.1725.8227.14-0.14-0.51%377,400
Nov 4, 202626.5627.4225.8727.28-0.04-0.15%376,400
Nov 3, 202627.5727.7527.2727.32-0.22-0.80%274,800
Nov 2, 202627.2227.8027.1427.54+0.46+1.70%230,000
Oct 30, 202627.1027.4226.9827.08+0.08+0.30%370,100
Oct 29, 202626.4327.0426.4327.00+0.57+2.16%366,300
Oct 28, 202626.0226.4625.9026.43+0.20+0.76%240,600
Oct 27, 202626.3526.3826.2326.23-0.11-0.42%133,700
Oct 26, 202626.2126.4226.1026.34+0.05+0.19%85,800
Oct 23, 202626.4926.5926.1526.29-0.26-0.98%111,800
Oct 22, 202626.2826.5826.2426.55+0.39+1.49%139,200
Oct 21, 202625.9426.1925.7826.16+0.31+1.20%150,900
Oct 20, 202625.6626.0425.6225.85+0.20+0.78%135,300
Oct 19, 202625.7525.7925.4325.65-0.16-0.62%132,600
Oct 16, 202625.2625.9125.2625.81+0.45+1.77%237,100
Oct 15, 202625.0925.8825.0925.36+0.29+1.16%362,100
Oct 14, 202624.9925.2824.5625.07+0.01+0.04%427,100
Oct 13, 202624.9325.0924.6225.06+0.32+1.29%249,200
Oct 9, 202625.0025.1324.6524.74-0.26-1.04%185,300
Oct 8, 202624.6925.1824.6525.00+0.50+2.04%278,000
Oct 7, 202624.4124.6524.4124.500.000.00%407,900
Oct 6, 202624.5824.5824.2024.50+0.02+0.08%518,500
Oct 5, 202624.7824.8124.4324.48-0.28-1.13%567,600
Oct 2, 202624.7024.9024.3924.76+0.12+0.49%571,000
Oct 1, 202625.2625.3224.4724.64-0.66-2.61%471,300
Sep 30, 202625.6525.6525.2725.30-0.28-1.09%255,500
Sep 29, 202625.5125.7825.4025.58-0.04-0.16%234,100
Sep 28, 202625.5525.8825.5125.62-0.03-0.12%292,100
Sep 25, 202625.7525.8225.5925.65-0.11-0.43%204,300
Sep 24, 202625.8226.0325.7325.76-0.11-0.43%147,500
Sep 23, 202626.3026.3225.7225.87-0.37-1.41%166,100
Sep 22, 202626.0726.4826.0126.24+0.13+0.50%165,400
Sep 21, 202625.9426.2725.8226.11+0.18+0.69%104,000
Sep 18, 202626.1626.3025.9325.93-0.21-0.80%828,500
Sep 17, 202626.4426.7526.1226.14-0.39-1.47%333,100
Sep 16, 202626.4426.9326.4426.53-0.03-0.11%177,600
Sep 15, 202626.5126.6426.0926.56-0.06-0.23%218,000
Sep 14, 202626.5226.8126.4726.62+0.32+1.22%283,000
Sep 11, 202626.5026.5126.1826.30-0.22-0.83%427,800
Sep 10, 202626.1626.5526.1026.52+0.31+1.18%437,300
Sep 9, 202626.2326.2926.0726.21-0.11-0.42%272,500
Sep 8, 202626.3526.4326.0226.32-0.23-0.87%175,000
Sep 4, 202626.7426.8526.5026.55-0.11-0.41%260,200
Sep 3, 202626.8026.8026.4026.66-0.02-0.07%363,100
Sep 2, 202626.4226.6926.2526.68+0.28+1.06%332,400
Sep 1, 202626.5526.8026.3326.40-0.16-0.60%369,800
Aug 31, 202626.6026.6026.3426.56-0.22-0.82%351,700
Aug 28, 202627.0527.2526.6426.78-0.25-0.92%257,100
Aug 27, 202626.6527.1226.5227.03+0.17+0.63%279,000
Aug 26, 202626.9227.0426.6726.86-0.04-0.15%262,600
Aug 25, 202626.8827.0426.6726.90+0.02+0.07%189,400
Aug 24, 202627.0827.1826.7826.88-0.07-0.26%285,100
Aug 21, 202626.7527.0226.7526.95+0.08+0.30%238,300
Aug 20, 202627.0327.5126.7726.87-0.34-1.25%220,200
Aug 19, 202626.9527.3026.9527.21+0.21+0.78%184,800
Aug 18, 202626.6127.0726.5927.00+0.38+1.43%145,800
Aug 17, 202626.7626.7626.3526.62-0.19-0.71%165,700
Aug 14, 202626.9827.2326.6626.81-0.07-0.26%316,300

64 days, newest first. Daily bars as drawn on the MFI.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.