Maple Leaf Foods Inc. MFI.TO
Set alert
27.08 CAD +0.08 +0.30%
As of Oct 30, 4:00 PM ET
26.98 Day range 27.42
23.75 52-week range 31.54
- YTD
- +8.62%
- 1 year
- +0.30%
- Open
- 27.10
- Prev close
- 27.00
- Mkt cap
- 3.38B
- Vol
- 364.80K
- Avg vol
- 273.86K
- EPS
- 0.58
- P/E
- 46.69
- Div yield
- 3.11%
More statistics
- Low
- 26.98
- High
- 27.42
- Forward P/E
- 15.08
- Beta
- 0.85
- Short ratio
- 6.11
- Inst. own
- 27.03%
- Dividend
- 0.84
- Ex-div date
- Sep 7, 2026
- 50-d avg
- 26.04
- 200-d avg
- 28.10
- 1y target
- 33.80
5D chart
Signals (102)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:05 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:05 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:05 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:50 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:45 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:25 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:05 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:00 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:55 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:25 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:05 AM | 2 days ago |
| RSI: Overbought | Oct 29, 11:05 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:45 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:20 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 28, 3:45 PM | 3 days ago |
| RSI: Overbought | Oct 28, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:00 PM | 5 days ago |
| RSI: Oversold | Oct 26, 11:40 AM | 5 days ago |
| RSI: Oversold | Oct 26, 11:10 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Mar 7, 2022 | 0.20 |
| Dec 7, 2021 | 0.18 |
| Sep 7, 2021 | 0.18 |
| Jun 7, 2021 | 0.18 |
| Mar 5, 2021 | 0.18 |
| Dec 4, 2020 | 0.16 |
| Sep 3, 2020 | 0.16 |
| Jun 8, 2020 | 0.16 |
| Mar 12, 2020 | 0.16 |
| Dec 5, 2019 | 0.145 |
| Sep 5, 2019 | 0.145 |
| Jun 6, 2019 | 0.145 |
| Mar 14, 2019 | 0.145 |
| Dec 6, 2018 | 0.13 |
| Sep 6, 2018 | 0.13 |
| Jun 7, 2018 | 0.13 |
| Mar 8, 2018 | 0.13 |
| Dec 7, 2017 | 0.11 |
| Sep 7, 2017 | 0.11 |
| Jun 7, 2017 | 0.11 |
| Mar 8, 2017 | 0.11 |
| Nov 30, 2016 | 0.09 |
| Sep 7, 2016 | 0.09 |
| Jun 2, 2016 | 0.09 |
| Mar 9, 2016 | 0.09 |
| Dec 1, 2015 | 0.08 |
| Sep 2, 2015 | 0.08 |
| Jun 3, 2015 | 0.08 |
| Mar 3, 2015 | 0.08 |
| Dec 3, 2014 | 0.04 |
| Sep 3, 2014 | 0.04 |
| Jun 4, 2014 | 0.04 |
| Mar 5, 2014 | 0.04 |
| Dec 4, 2013 | 0.04 |
| Sep 4, 2013 | 0.04 |
| Jun 5, 2013 | 0.04 |
| Mar 6, 2013 | 0.04 |
| Dec 5, 2012 | 0.04 |
| Sep 5, 2012 | 0.04 |
| Jun 6, 2012 | 0.04 |
| Mar 8, 2012 | 0.04 |
| Dec 5, 2011 | 0.04 |
| Sep 7, 2011 | 0.04 |
| Jun 8, 2011 | 0.04 |
| Mar 8, 2011 | 0.04 |
| Dec 2, 2010 | 0.04 |
| Sep 1, 2010 | 0.04 |
| Jun 2, 2010 | 0.04 |
| Mar 8, 2010 | 0.04 |
| Dec 4, 2009 | 0.04 |
| Sep 3, 2009 | 0.04 |
| Jun 3, 2009 | 0.04 |
| Mar 6, 2009 | 0.04 |
| Dec 4, 2008 | 0.04 |
| Sep 4, 2008 | 0.04 |
| Jun 5, 2008 | 0.04 |
| Mar 6, 2008 | 0.04 |
| Dec 12, 2007 | 0.04 |
| Sep 5, 2007 | 0.04 |
| Jun 6, 2007 | 0.04 |
| Mar 7, 2007 | 0.04 |
| Dec 6, 2006 | 0.04 |
| Sep 6, 2006 | 0.04 |
| Jul 7, 2006 | 0.04 |
| Jun 7, 2006 | 0.04 |
| Mar 8, 2006 | 0.04 |
| Dec 7, 2005 | 0.04 |
| Sep 7, 2005 | 0.04 |
| Jun 8, 2005 | 0.04 |
| Mar 9, 2005 | 0.04 |
| Dec 8, 2004 | 0.04 |
| Sep 8, 2004 | 0.04 |
| Jun 9, 2004 | 0.04 |
| Mar 10, 2004 | 0.04 |
| Dec 10, 2003 | 0.04 |
| Sep 10, 2003 | 0.04 |
| Jun 11, 2003 | 0.04 |
| Mar 12, 2003 | 0.04 |
| Dec 11, 2002 | 0.04 |
| Sep 18, 2002 | 0.04 |
| Jun 12, 2002 | 0.04 |
| Mar 13, 2002 | 0.04 |
| Dec 12, 2001 | 0.04 |
| Sep 12, 2001 | 0.04 |
| Jun 13, 2001 | 0.04 |
| Mar 14, 2001 | 0.04 |
| Dec 13, 2000 | 0.04 |
| Sep 13, 2000 | 0.04 |
| Jun 14, 2000 | 0.04 |
| Mar 15, 2000 | 0.04 |
| Dec 15, 1999 | 0.04 |
| Sep 15, 1999 | 0.04 |
| Jun 9, 1999 | 0.04 |
| Mar 17, 1999 | 0.04 |
| Dec 16, 1998 | 0.04 |
| Sep 16, 1998 | 0.04 |
| Jun 10, 1998 | 0.04 |
| Mar 25, 1998 | 0.04 |
| Dec 10, 1997 | 0.04 |
| Sep 10, 1997 | 0.04 |
| Jun 11, 1997 | 0.04 |
| Mar 19, 1997 | 0.04 |
| Dec 24, 1996 | 0.04 |
| Dec 23, 1996 | 0.04 |
| Sep 4, 1996 | 0.04 |
| Jun 5, 1996 | 0.04 |
| Mar 6, 1996 | 0.04 |
| Dec 6, 1995 | 0.04 |
| Sep 6, 1995 | 0.04 |
| Jun 23, 1995 | 0.04 |
| Mar 6, 1995 | 0.095 |
| Dec 5, 1994 | 0.095 |
| Sep 2, 1994 | 0.095 |
| Jun 6, 1994 | 0.095 |
| Mar 7, 1994 | 0.095 |
| Dec 6, 1993 | 0.095 |
| Sep 3, 1993 | 0.095 |
| Jun 7, 1993 | 0.095 |
| Mar 8, 1993 | 0.095 |
| Dec 7, 1992 | 0.095 |
| Sep 4, 1992 | 0.095 |
| Jun 1, 1992 | 0.095 |
| Mar 2, 1992 | 0.095 |
| Dec 2, 1991 | 0.095 |
| Aug 30, 1991 | 0.095 |
| Jun 3, 1991 | 0.095 |
| Mar 4, 1991 | 0.095 |
| Dec 3, 1990 | 0.095 |
| Aug 31, 1990 | 0.095 |
| Jun 4, 1990 | 0.095 |
| Mar 5, 1990 | 0.095 |
| Dec 4, 1989 | 0.095 |
Stock splits
No splits on record
MFI.TO has no stock split history here.