Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MFS Growth R6 MFEKX

Full chart Compare
Set alert

Price alert · MFEKX

All alert types
194.45 USD -1.69 (-0.86%)

Regular-session close

Day range unavailable

171.89 52-week range 226.84
YTD
-2.26%
1 year
-13.34%

MFEKX price history

MFEKX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026196.14196.14196.14196.14-0.94-0.48%
Nov 11, 2026197.08197.08197.08197.08+2.89+1.49%
Nov 10, 2026194.19194.19194.19194.19-1.56-0.80%
Nov 9, 2026195.75195.75195.75195.75+4.41+2.30%
Nov 6, 2026191.34191.34191.34191.34+2.32+1.23%
Nov 5, 2026189.02189.02189.02189.02-11.36-5.67%
Nov 4, 2026200.38200.38200.38200.38+1.97+0.99%
Nov 3, 2026198.41198.41198.41198.41+2.13+1.09%
Nov 2, 2026196.28196.28196.28196.28-1.38-0.70%
Oct 30, 2026197.66197.66197.66197.66-5.43-2.67%
Oct 29, 2026203.09203.09203.09203.09-2.89-1.40%
Oct 28, 2026205.98205.98205.98205.98+0.45+0.22%
Oct 27, 2026205.53205.53205.53205.53+2.09+1.03%
Oct 26, 2026203.44203.44203.44203.44+1.84+0.91%
Oct 23, 2026201.60201.60201.60201.60-0.87-0.43%
Oct 22, 2026202.47202.47202.47202.47-5.92-2.84%
Oct 21, 2026208.39208.39208.39208.39+1.93+0.93%
Oct 20, 2026206.46206.46206.46206.46-0.38-0.18%
Oct 19, 2026206.84206.84206.84206.84+1.59+0.77%
Oct 16, 2026205.25205.25205.25205.25-3.84-1.84%
Oct 15, 2026209.09209.09209.09209.09-0.04-0.02%
Oct 14, 2026209.13209.13209.13209.13-4.20-1.97%
Oct 13, 2026213.33213.33213.33213.33-0.13-0.06%
Oct 12, 2026213.46213.46213.46213.46-0.77-0.36%
Oct 9, 2026214.23214.23214.23214.23+1.50+0.71%
Oct 8, 2026212.73212.73212.73212.73-2.37-1.10%
Oct 7, 2026215.10215.10215.10215.10-0.70-0.32%
Oct 6, 2026215.80215.80215.80215.80+0.66+0.31%
Oct 5, 2026215.14215.14215.14215.14+2.62+1.23%
Oct 2, 2026212.52212.52212.52212.52+1.95+0.93%
Oct 1, 2026210.57210.57210.57210.57+0.34+0.16%
Sep 30, 2026210.23210.23210.23210.23+0.06+0.03%
Sep 29, 2026210.17210.17210.17210.17-0.13-0.06%
Sep 28, 2026210.30210.30210.30210.30-1.06-0.50%
Sep 25, 2026211.36211.36211.36211.36+0.96+0.46%
Sep 24, 2026210.40210.40210.40210.40+0.38+0.18%
Sep 23, 2026210.02210.02210.02210.02-2.27-1.07%
Sep 22, 2026212.29212.29212.29212.29+0.64+0.30%
Sep 21, 2026211.65211.65211.65211.65+4.16+2.00%
Sep 18, 2026207.49207.49207.49207.49+1.41+0.68%
Sep 17, 2026206.08206.08206.08206.08+2.85+1.40%
Sep 16, 2026203.23203.23203.23203.23+0.26+0.13%
Sep 15, 2026202.97202.97202.97202.97-1.10-0.54%
Sep 14, 2026204.07204.07204.07204.07-2.12-1.03%
Sep 11, 2026206.19206.19206.19206.19+1.81+0.89%
Sep 10, 2026204.38204.38204.38204.38-1.81-0.88%
Sep 9, 2026206.19206.19206.19206.19-1.68-0.81%
Sep 8, 2026207.87207.87207.87207.87-1.22-0.58%
Sep 4, 2026209.09209.09209.09209.09-0.19-0.09%
Sep 3, 2026209.28209.28209.28209.28+2.73+1.32%
Sep 2, 2026206.55206.55206.55206.55+1.25+0.61%
Sep 1, 2026205.30205.30205.30205.30-2.28-1.10%
Aug 31, 2026207.58207.58207.58207.58-1.10-0.53%
Aug 28, 2026208.68208.68208.68208.68-1.61-0.77%
Aug 27, 2026210.29210.29210.29210.29+2.82+1.36%
Aug 26, 2026207.47207.47207.47207.47-0.03-0.01%
Aug 25, 2026207.50207.50207.50207.50+1.47+0.71%
Aug 24, 2026206.03206.03206.03206.03-1.63-0.78%
Aug 21, 2026207.66207.66207.66207.66+1.19+0.58%
Aug 20, 2026206.47206.47206.47206.47-1.54-0.74%
Aug 19, 2026208.01208.01208.01208.01-0.62-0.30%
Aug 18, 2026208.63208.63208.63208.63-3.15-1.49%
Aug 17, 2026211.78211.78211.78211.78-0.62-0.29%
Aug 14, 2026212.40212.40212.40212.40-0.59-0.28%
Aug 13, 2026212.99212.99212.99212.99+1.34+0.63%

65 days, newest first. Daily bars as drawn on the MFEKX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.