Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MFS Growth I MFEIX

Full chart Compare
Set alert

Price alert · MFEIX

All alert types
192.02 USD -1.66 (-0.86%)

Regular-session close

Day range unavailable

169.84 52-week range 224.50
YTD
-2.34%
1 year
-13.54%

MFEIX price history

MFEIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026193.68193.68193.68193.68-0.93-0.48%
Nov 11, 2026194.61194.61194.61194.61+2.85+1.49%
Nov 10, 2026191.76191.76191.76191.76-1.54-0.80%
Nov 9, 2026193.30193.30193.30193.30+4.35+2.30%
Nov 6, 2026188.95188.95188.95188.95+2.29+1.23%
Nov 5, 2026186.66186.66186.66186.66-11.22-5.67%
Nov 4, 2026197.88197.88197.88197.88+1.95+1.00%
Nov 3, 2026195.93195.93195.93195.93+2.10+1.08%
Nov 2, 2026193.83193.83193.83193.83-1.36-0.70%
Oct 30, 2026195.19195.19195.19195.19-5.36-2.67%
Oct 29, 2026200.55200.55200.55200.55-2.86-1.41%
Oct 28, 2026203.41203.41203.41203.41+0.44+0.22%
Oct 27, 2026202.97202.97202.97202.97+2.07+1.03%
Oct 26, 2026200.90200.90200.90200.90+1.82+0.91%
Oct 23, 2026199.08199.08199.08199.08-0.87-0.44%
Oct 22, 2026199.95199.95199.95199.95-5.84-2.84%
Oct 21, 2026205.79205.79205.79205.79+1.90+0.93%
Oct 20, 2026203.89203.89203.89203.89-0.37-0.18%
Oct 19, 2026204.26204.26204.26204.26+1.56+0.77%
Oct 16, 2026202.70202.70202.70202.70-3.79-1.84%
Oct 15, 2026206.49206.49206.49206.49-0.04-0.02%
Oct 14, 2026206.53206.53206.53206.53-4.14-1.97%
Oct 13, 2026210.67210.67210.67210.67-0.13-0.06%
Oct 12, 2026210.80210.80210.80210.80-0.77-0.36%
Oct 9, 2026211.57211.57211.57211.57+1.48+0.70%
Oct 8, 2026210.09210.09210.09210.09-2.34-1.10%
Oct 7, 2026212.43212.43212.43212.43-0.69-0.32%
Oct 6, 2026213.12213.12213.12213.12+0.65+0.31%
Oct 5, 2026212.47212.47212.47212.47+2.59+1.23%
Oct 2, 2026209.88209.88209.88209.88+1.92+0.92%
Oct 1, 2026207.96207.96207.96207.96+0.34+0.16%
Sep 30, 2026207.62207.62207.62207.62+0.06+0.03%
Sep 29, 2026207.56207.56207.56207.56-0.13-0.06%
Sep 28, 2026207.69207.69207.69207.69-1.05-0.50%
Sep 25, 2026208.74208.74208.74208.74+0.95+0.46%
Sep 24, 2026207.79207.79207.79207.79+0.37+0.18%
Sep 23, 2026207.42207.42207.42207.42-2.24-1.07%
Sep 22, 2026209.66209.66209.66209.66+0.64+0.31%
Sep 21, 2026209.02209.02209.02209.02+4.10+2.00%
Sep 18, 2026204.92204.92204.92204.92+1.39+0.68%
Sep 17, 2026203.53203.53203.53203.53+2.82+1.41%
Sep 16, 2026200.71200.71200.71200.71+0.26+0.13%
Sep 15, 2026200.45200.45200.45200.45-1.09-0.54%
Sep 14, 2026201.54201.54201.54201.54-2.09-1.03%
Sep 11, 2026203.63203.63203.63203.63+1.78+0.88%
Sep 10, 2026201.85201.85201.85201.85-1.79-0.88%
Sep 9, 2026203.64203.64203.64203.64-1.66-0.81%
Sep 8, 2026205.30205.30205.30205.30-1.20-0.58%
Sep 4, 2026206.50206.50206.50206.50-0.19-0.09%
Sep 3, 2026206.69206.69206.69206.69+2.69+1.32%
Sep 2, 2026204.00204.00204.00204.00+1.24+0.61%
Sep 1, 2026202.76202.76202.76202.76-2.25-1.10%
Aug 31, 2026205.01205.01205.01205.01-1.09-0.53%
Aug 28, 2026206.10206.10206.10206.10-1.60-0.77%
Aug 27, 2026207.70207.70207.70207.70+2.79+1.36%
Aug 26, 2026204.91204.91204.91204.91-0.03-0.01%
Aug 25, 2026204.94204.94204.94204.94+1.46+0.72%
Aug 24, 2026203.48203.48203.48203.48-1.62-0.79%
Aug 21, 2026205.10205.10205.10205.10+1.17+0.57%
Aug 20, 2026203.93203.93203.93203.93-1.51-0.74%
Aug 19, 2026205.44205.44205.44205.44-0.62-0.30%
Aug 18, 2026206.06206.06206.06206.06-3.11-1.49%
Aug 17, 2026209.17209.17209.17209.17-0.61-0.29%
Aug 14, 2026209.78209.78209.78209.78-0.58-0.28%
Aug 13, 2026210.36210.36210.36210.36+1.32+0.63%

65 days, newest first. Daily bars as drawn on the MFEIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.