PIMCO RAFI Dynamic Multi-Factor International Equity ETF MFDX
Compare
Set alert
41.50 USD +0.84 (+2.06%)
At closeNov 4, 2026, 4:00 PM EST
41.50 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
41.31 Day range 41.50
36.33 52-week range 43.40
- YTD
- +7.99%
- 1 year
- +12.86%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Apr 1, 2026Dividend: 0.25
- Jul 1, 2026Dividend: 0.42
- Oct 1, 2026Dividend: 0.23
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 10 hours ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 day ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
Newest 20 of 42.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.