Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Northern Lights Fund Trust II - M Capital Appreciation Fund MFCPX

Full chart Compare
Set alert

Price alert · MFCPX

All alert types
27.42 USD -0.09 (-0.33%)

Regular-session close

Day range unavailable

24.42 52-week range 30.58
YTD
+11.78%
1 year
+0.55%

MFCPX price history

MFCPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202627.5127.5127.5127.51-0.34-1.22%
Nov 11, 202627.8527.8527.8527.85+0.38+1.38%
Nov 10, 202627.4727.4727.4727.47-0.23-0.83%
Nov 9, 202627.7027.7027.7027.70+1.15+4.33%
Nov 6, 202626.5526.5526.5526.55+0.40+1.53%
Nov 5, 202626.1526.1526.1526.15-1.37-4.98%
Nov 4, 202627.5227.5227.5227.52-0.06-0.22%
Nov 3, 202627.5827.5827.5827.58+0.19+0.69%
Nov 2, 202627.3927.3927.3927.39+0.11+0.40%
Oct 30, 202627.2827.2827.2827.28-0.56-2.01%
Oct 29, 202627.8427.8427.8427.84+0.46+1.68%
Oct 28, 202627.3827.3827.3827.38+0.22+0.81%
Oct 27, 202627.1627.1627.1627.16+0.37+1.38%
Oct 26, 202626.7926.7926.7926.79+0.23+0.87%
Oct 23, 202626.5626.5626.5626.56+0.01+0.04%
Oct 22, 202626.5526.5526.5526.55-0.40-1.48%
Oct 21, 202626.9526.9526.9526.95+0.22+0.82%
Oct 20, 202626.7326.7326.7326.73+0.23+0.87%
Oct 19, 202626.5026.5026.5026.50+0.05+0.19%
Oct 16, 202626.4526.4526.4526.45-0.43-1.60%
Oct 15, 202626.8826.8826.8826.88+0.30+1.13%
Oct 14, 202626.5826.5826.5826.58-0.61-2.24%
Oct 13, 202627.1927.1927.1927.19-0.10-0.37%
Oct 12, 202627.2927.2927.2927.29-0.24-0.87%
Oct 9, 202627.5327.5327.5327.53+0.18+0.66%
Oct 8, 202627.3527.3527.3527.35-0.15-0.55%
Oct 7, 202627.5027.5027.5027.50-0.47-1.68%
Oct 6, 202627.9727.9727.9727.97+0.17+0.61%
Oct 5, 202627.8027.8027.8027.80+0.14+0.51%
Oct 2, 202627.6627.6627.6627.66+0.40+1.47%
Oct 1, 202627.2627.2627.2627.26+0.22+0.81%
Sep 30, 202627.0427.0427.0427.04-0.19-0.70%
Sep 29, 202627.2327.2327.2327.23-0.01-0.04%
Sep 28, 202627.2427.2427.2427.24-0.31-1.13%
Sep 25, 202627.5527.5527.5527.55+0.07+0.25%
Sep 24, 202627.4827.4827.4827.48-0.07-0.25%
Sep 23, 202627.5527.5527.5527.55-0.36-1.29%
Sep 22, 202627.9127.9127.9127.91+0.08+0.29%
Sep 21, 202627.8327.8327.8327.83+0.25+0.91%
Sep 18, 202627.5827.5827.5827.58-0.12-0.43%
Sep 17, 202627.7027.7027.7027.70+0.18+0.65%
Sep 16, 202627.5227.5227.5227.52-0.11-0.40%
Sep 15, 202627.6327.6327.6327.63-0.05-0.18%
Sep 14, 202627.6827.6827.6827.68-0.41-1.46%
Sep 11, 202628.0928.0928.0928.09+0.37+1.33%
Sep 10, 202627.7227.7227.7227.72-0.38-1.35%
Sep 9, 202628.1028.1028.1028.10-0.37-1.30%
Sep 8, 202628.4728.4728.4728.47-0.23-0.80%
Sep 4, 202628.7028.7028.7028.70+0.08+0.28%
Sep 3, 202628.6228.6228.6228.62+0.28+0.99%
Sep 2, 202628.3428.3428.3428.34+0.15+0.53%
Sep 1, 202628.1928.1928.1928.19-0.36-1.26%
Aug 31, 202628.5528.5528.5528.55-0.09-0.31%
Aug 28, 202628.6428.6428.6428.64-0.44-1.51%
Aug 27, 202629.0829.0829.0829.08+0.04+0.14%
Aug 26, 202629.0429.0429.0429.04+0.11+0.38%
Aug 25, 202628.9328.9328.9328.93+0.08+0.28%
Aug 24, 202628.8528.8528.8528.85-0.43-1.47%
Aug 21, 202629.2829.2829.2829.28+0.26+0.90%
Aug 20, 202629.0229.0229.0229.02-0.38-1.29%
Aug 19, 202629.4029.4029.4029.40-0.13-0.44%
Aug 18, 202629.5329.5329.5329.53-0.72-2.38%
Aug 17, 202630.2530.2530.2530.25-0.06-0.20%
Aug 14, 202630.3130.3130.3130.31+0.14+0.46%
Aug 13, 202630.1730.1730.1730.17+0.08+0.27%

65 days, newest first. Daily bars as drawn on the MFCPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.