Meridian Contrarian A MFCAX
40.26 USD -0.14 (-0.35%)
Regular-session close
Day range unavailable
37.12 52-week range 45.19
- YTD
- +5.95%
- 1 year
- -3.55%
MFCAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | -0.82 | -1.99% |
| Nov 11, 2026 | 41.22 | 41.22 | 41.22 | 41.22 | +0.12 | +0.29% |
| Nov 10, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | -0.53 | -1.27% |
| Nov 9, 2026 | 41.63 | 41.63 | 41.63 | 41.63 | +1.32 | +3.27% |
| Nov 6, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | +0.66 | +1.66% |
| Nov 5, 2026 | 39.65 | 39.65 | 39.65 | 39.65 | -1.41 | -3.43% |
| Nov 4, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | +0.54 | +1.33% |
| Nov 3, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | +0.08 | +0.20% |
| Nov 2, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | +0.12 | +0.30% |
| Oct 30, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | -0.93 | -2.25% |
| Oct 29, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | +0.43 | +1.05% |
| Oct 28, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | +0.06 | +0.15% |
| Oct 27, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | +0.68 | +1.70% |
| Oct 26, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | +0.13 | +0.33% |
| Oct 23, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | +0.04 | +0.10% |
| Oct 22, 2026 | 39.91 | 39.91 | 39.91 | 39.91 | -0.27 | -0.67% |
| Oct 21, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | +0.29 | +0.73% |
| Oct 20, 2026 | 39.89 | 39.89 | 39.89 | 39.89 | +0.42 | +1.06% |
| Oct 19, 2026 | 39.47 | 39.47 | 39.47 | 39.47 | +0.04 | +0.10% |
| Oct 16, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | -0.56 | -1.40% |
| Oct 15, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | +0.63 | +1.60% |
| Oct 14, 2026 | 39.36 | 39.36 | 39.36 | 39.36 | -0.77 | -1.92% |
| Oct 13, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | -0.28 | -0.69% |
| Oct 12, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | -0.38 | -0.93% |
| Oct 9, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | +0.40 | +0.99% |
| Oct 8, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | -0.17 | -0.42% |
| Oct 7, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | -0.61 | -1.48% |
| Oct 6, 2026 | 41.17 | 41.17 | 41.17 | 41.17 | +0.08 | +0.19% |
| Oct 5, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | +0.34 | +0.83% |
| Oct 2, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | +0.35 | +0.87% |
| Oct 1, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | +0.04 | +0.10% |
| Sep 30, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | -0.17 | -0.42% |
| Sep 29, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | -0.15 | -0.37% |
| Sep 28, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | -0.34 | -0.83% |
| Sep 25, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | +0.20 | +0.49% |
| Sep 24, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | -0.18 | -0.44% |
| Sep 23, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | -0.73 | -1.75% |
| Sep 22, 2026 | 41.73 | 41.73 | 41.73 | 41.73 | +0.31 | +0.75% |
| Sep 21, 2026 | 41.42 | 41.42 | 41.42 | 41.42 | +0.42 | +1.02% |
| Sep 18, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | -0.16 | -0.39% |
| Sep 17, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | +0.28 | +0.68% |
| Sep 16, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | -0.19 | -0.46% |
| Sep 15, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | -0.28 | -0.68% |
| Sep 14, 2026 | 41.35 | 41.35 | 41.35 | 41.35 | -0.47 | -1.12% |
| Sep 11, 2026 | 41.82 | 41.82 | 41.82 | 41.82 | +0.32 | +0.77% |
| Sep 10, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | -0.54 | -1.28% |
| Sep 9, 2026 | 42.04 | 42.04 | 42.04 | 42.04 | -0.54 | -1.27% |
| Sep 8, 2026 | 42.58 | 42.58 | 42.58 | 42.58 | -0.17 | -0.40% |
| Sep 4, 2026 | 42.75 | 42.75 | 42.75 | 42.75 | +0.16 | +0.38% |
| Sep 3, 2026 | 42.59 | 42.59 | 42.59 | 42.59 | +0.32 | +0.76% |
| Sep 2, 2026 | 42.27 | 42.27 | 42.27 | 42.27 | +0.25 | +0.59% |
| Sep 1, 2026 | 42.02 | 42.02 | 42.02 | 42.02 | -0.63 | -1.48% |
| Aug 31, 2026 | 42.65 | 42.65 | 42.65 | 42.65 | -0.13 | -0.30% |
| Aug 28, 2026 | 42.78 | 42.78 | 42.78 | 42.78 | -0.68 | -1.56% |
| Aug 27, 2026 | 43.46 | 43.46 | 43.46 | 43.46 | -0.09 | -0.21% |
| Aug 26, 2026 | 43.55 | 43.55 | 43.55 | 43.55 | +0.10 | +0.23% |
| Aug 25, 2026 | 43.45 | 43.45 | 43.45 | 43.45 | +0.33 | +0.77% |
| Aug 24, 2026 | 43.12 | 43.12 | 43.12 | 43.12 | -0.44 | -1.01% |
| Aug 21, 2026 | 43.56 | 43.56 | 43.56 | 43.56 | +0.43 | +1.00% |
| Aug 20, 2026 | 43.13 | 43.13 | 43.13 | 43.13 | -0.55 | -1.26% |
| Aug 19, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | +0.39 | +0.90% |
| Aug 18, 2026 | 43.29 | 43.29 | 43.29 | 43.29 | -0.75 | -1.70% |
| Aug 17, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | -0.52 | -1.17% |
| Aug 14, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | +0.30 | +0.68% |
| Aug 13, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | -0.09 | -0.20% |
65 days, newest first. Daily bars as drawn on the MFCAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.