Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

MFAEX

American Funds Mortgage F-1

USD

Set alert

Price alert · MFAEX

All alert types
8.54 USD +0.04 +0.47%
As of Oct 30, 2026

Day range unavailable

8.30 52-week range 9.04
YTD
-4.58%
1 year
-4.58%
Open
—
Prev close
8.50
Mkt cap
12.43B
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
8.48
200-d avg
8.74

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for MFAEX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
MFAEX dividends
Ex-dividend dateAmount
Sep 30, 20260.0261
Aug 31, 20260.02737
Jul 31, 20260.027575
Jun 30, 20260.027899
May 29, 20260.029384
Apr 30, 20260.02977
Mar 31, 20260.030486
Feb 27, 20260.029554
Jan 30, 20260.029878
Dec 31, 20250.03167
Nov 28, 20250.030121
Oct 31, 20250.031781
Sep 30, 20250.031611
Aug 29, 20250.0321
Jul 31, 20250.032587
Jun 30, 20250.031768
May 30, 20250.031962
Apr 30, 20250.031165
Mar 31, 20250.031311
Feb 28, 20250.031087
Jan 31, 20250.031555
Dec 31, 20240.032389
Nov 29, 20240.031533
Oct 31, 20240.03309
Sep 30, 20240.033305
Aug 30, 20240.033505
Jul 31, 20240.034512
Jun 28, 20240.032562
May 31, 20240.032157
Apr 30, 20240.034104
Mar 28, 20240.031841
Feb 29, 20240.03121
Jan 31, 20240.033697
Dec 29, 20230.031215
Nov 30, 20230.030604
Oct 31, 20230.031956
Sep 29, 20230.02994
Aug 31, 20230.031627
Jul 31, 20230.030084
Jun 30, 20230.031338
May 31, 20230.030712
Apr 28, 20230.028497
Mar 31, 20230.030992
Feb 28, 20230.022697
Jan 31, 20230.025364
Dec 30, 20220.026362
Nov 30, 20220.02
Oct 31, 20220.013
Sep 30, 20220.011
Aug 31, 20220.027
Jul 29, 20220.02
Jun 30, 20220.011
May 31, 20220.016
Apr 29, 20220.011
Mar 31, 20220.008
Feb 28, 20220.002
Jan 31, 20220.003
Dec 31, 20210.004
Nov 30, 20210.001
Oct 29, 20210.001
Sep 30, 20210.002
Aug 31, 20210.004
Jul 30, 20210.004
Jun 30, 20210.003
May 28, 20210.003
Apr 30, 20210.003
Mar 31, 20210.003
Feb 26, 20210.003
Jan 29, 20210.004
Dec 31, 20200.354
Nov 30, 20200.005
Oct 30, 20200.006
Sep 30, 20200.005
Aug 31, 20200.004
Jul 31, 20200.004
Jun 30, 20200.004
May 29, 20200.008
Apr 30, 20200.016
Mar 31, 20200.02
Feb 28, 20200.013
Jan 31, 20200.014
Dec 31, 20190.104
Nov 29, 20190.014
Oct 31, 20190.017
Sep 30, 20190.019
Aug 30, 20190.019
Jul 31, 20190.019
Jun 28, 20190.021
May 31, 20190.022
Apr 30, 20190.021
Mar 29, 20190.02
Feb 28, 20190.016
Jan 31, 20190.018
Dec 31, 20180.018
Nov 30, 20180.016
Oct 31, 20180.015
Sep 28, 20180.014
Aug 31, 20180.015
Jul 31, 20180.016
Jun 29, 20180.015
May 31, 20180.014
Apr 30, 20180.016
Mar 29, 20180.015
Feb 28, 20180.01
Jan 31, 20180.01
Dec 29, 20170.0253
Nov 30, 20170.012
Oct 31, 20170.009
Sep 29, 20170.008
Aug 31, 20170.01
Jul 31, 20170.011
Jun 30, 20170.012
May 31, 20170.011
Apr 28, 20170.012
Mar 31, 20170.014
Feb 28, 20170.01
Jan 31, 20170.009
Dec 30, 20160.101
Nov 30, 20160.011
Oct 31, 20160.011
Sep 30, 20160.011
Aug 31, 20160.016
Jul 29, 20160.019
Jun 30, 20160.019
May 31, 20160.015
Apr 29, 20160.014
Mar 31, 20160.012
Feb 29, 20160.008
Jan 29, 20160.01
Dec 31, 20150.135
Nov 30, 20150.008
Oct 30, 20150.014
Sep 30, 20150.014
Aug 31, 20150.012
Jul 31, 20150.012
Jun 30, 20150.008
May 29, 20150.01
Apr 30, 20150.013
Mar 31, 20150.01
Feb 27, 20150.007
Jan 30, 20150.005
Dec 31, 20140.104
Nov 28, 20140.009
Oct 31, 20140.006
Sep 30, 20140.005
Aug 29, 20140.004
Jul 31, 20140.005
Jun 30, 20140.005
May 30, 20140.008
Apr 30, 20140.01
Mar 31, 20140.013
Feb 28, 20140.012
Jan 31, 20140.012
Dec 31, 20130.012
Nov 29, 20130.013
Oct 31, 20130.01
Sep 30, 20130.009
Aug 30, 20130.008
Jul 31, 20130.006
Jun 28, 20130.005
May 31, 20130.005
Apr 30, 20130.006
Mar 28, 20130.006
Feb 28, 20130.005
Jan 31, 20130.005
Dec 31, 20120.129
Dec 27, 20120.006
Nov 30, 20120.004
Oct 31, 20120.006
Sep 28, 20120.008
Aug 31, 20120.01
Jul 31, 20120.009
Jun 29, 20120.009
May 31, 20120.01
Apr 30, 20120.009
Mar 30, 20120.01
Feb 29, 20120.009
Jan 31, 20120.011
Dec 30, 20110.114
Dec 28, 20110.114
Nov 30, 20110.013
Oct 31, 20110.017
Sep 30, 20110.016
Aug 31, 20110.02
Jul 29, 20110.023
Jun 30, 20110.023
May 31, 20110.023
Apr 29, 20110.024
Mar 31, 20110.024
Feb 28, 20110.02
Jan 31, 20110.013
Dec 31, 20100.001

Stock splits

No splits on record

MFAEX has no stock split history here.

Advertisement