MFA Financial, Inc. MFA
Full chart
Set alert
6.28 USD +0.07 (+1.13%)
At closeNov 10, 2026, 4:07 AM EST
6.31 +0.03 +0.48%
Pre-market · Nov 10, 4:07 AM ET
6.08 Day range 6.32
6.08 52-week range 10.43
- YTD
- -32.55%
- 1 year
- -31.81%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 6, 2026 | 3 days ago |
| RSI: Oversold | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
Newest 20 of 59.
Compare MFA
Chart and line up MFA against other symbols or a saved comparison set.
- MFA MFA Financial, Inc.
6.28
+0.07 +1.13%
- VTR Ventas, Inc.
89.49
+0.74 +0.83%
- SKT Tanger Inc.
39.40
+0.70 +1.81%
- PDM Piedmont Realty Trust, Inc.
10.08
+0.11 +1.10%
- ESS Essex Property Trust, Inc.
275.54
+3.36 +1.23%
Sign in to keep these symbols in a saved comparison set.
| Metric | MFA | VTR | SKT | PDM | ESS |
|---|---|---|---|---|---|
| Last price | 6.28 | 89.49 | 39.40 | 10.08 | 275.54 |
| Change | +0.07 | +0.74 | +0.70 | +0.11 | +3.36 |
| Change % | +1.13% | +0.833803% | +1.81% | +1.10% | +1.23% |
| Open | 6.29 | 89.49 | 39.06 | 10.11 | 274.10 |
| Day high | 6.32 | 89.80 | 39.44 | 10.22 | 277.43 |
| Day low | 6.08 | 88.34 | 38.38 | 10.00 | 273.27 |
| Previous close | 6.21 | 88.75 | 38.70 | 9.97 | 272.18 |
| Volume | 3.54M | 3.42M | 648.97K | 1.48M | 454.89K |
| Average volume | 2.11M | 3.65M | 917.55K | 1.55M | 534.35K |
| Market cap | 634.60M | 47.32B | 4.71B | 1.25B | 19.01B |
| P/E ratio | 0.00 | 172.10 | 35.82 | 0.00 | 51.12 |
| Earnings per share | -0.53 | 0.52 | 1.10 | -0.71 | 5.39 |
| Dividend yield | 14.68 | 2.34 | 3.23 | 0.00 | 3.81 |
| 52-week high | 10.43 | 101.60 | 42.53 | 10.23 | 303.35 |
| 52-week low | 6.08 | 73.82 | 31.13 | 6.32 | 238.46 |
| 1-week return | -7.37% | +3.19% | +4.43% | +3.17% | +3.76% |
| 1-month return | -8.72% | +9.08% | +12.31% | +11.63% | +1.46% |
| 3-month return | -31.96% | -4.15% | +0.228949% | +6.33% | -4.36% |
| 6-month return | -36.57% | +2.56% | +8.33% | +18.87% | +4.55% |
| Year-to-date return | -32.55% | +15.65% | +18.07% | +20.86% | +5.30% |
| 1-year return | -31.81% | +17.64% | +14.27% | +22.03% | +5.81% |
| 2-year return | -45.44% | +37.36% | +10.89% | -2.04% | -9.56% |
| 50-day moving average | 7.58 | 86.62 | 36.07 | 9.33 | 272.43 |
| 200-day moving average | 9.11 | 86.80 | 36.81 | 8.64 | 270.10 |
| Target price | 14.08 | 99.00 | 40.80 | 10.75 | 296.54 |
| Beta | 1.51 | 0.767 | 1.14 | 1.40 | 0.706 |
| Short ratio | 2.72 | 3.42 | 7.08 | 4.92 | 4.66 |
| Institutional ownership | 54.12% | 101.73% | 97.10% | 96.82% | 104.97% |