MFA Financial, Inc. MFA
Full chart
Set alert
5.89 USD -0.08 (-1.42%)
Nov 11, 2026, 12:05 PM EST
5.84 Day range 5.95
5.84 52-week range 10.43
- YTD
- -36.79%
- 1 year
- -37.19%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 2026 | 1 day ago |
| RSI: Oversold | Nov 6, 2026 | 5 days ago |
| RSI: Oversold | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
Newest 20 of 60.
Compare MFA
Chart and line up MFA against other symbols or a saved comparison set.
- MFA MFA Financial, Inc.
5.89
-0.08 -1.42%
- VTR Ventas, Inc.
89.96
-0.38 -0.42%
- SKT Tanger Inc.
39.40
-0.35 -0.88%
- PDM Piedmont Realty Trust, Inc.
9.87
-0.09 -0.89%
- ESS Essex Property Trust, Inc.
272.93
-2.82 -1.02%
Sign in to keep these symbols in a saved comparison set.
| Metric | MFA | VTR | SKT | PDM | ESS |
|---|---|---|---|---|---|
| Last price | 5.89 | 89.96 | 39.40 | 9.87 | 272.93 |
| Change | -0.085 | -0.3829 | -0.35 | -0.0888 | -2.82 |
| Change % | -1.42% | -0.423843% | -0.880503% | -0.891566% | -1.02% |
| Open | 5.97 | 89.38 | 39.48 | 9.90 | 274.14 |
| Day high | 5.95 | 90.60 | 39.90 | 10.01 | 274.81 |
| Day low | 5.84 | 89.38 | 39.31 | 9.82 | 272.23 |
| Previous close | 5.97 | 90.34 | 39.75 | 9.96 | 275.75 |
| Volume | 1.33M | 535.02K | 96.41K | 169.18K | 79.69K |
| Average volume | 2.18M | 3.61M | 900.66K | 1.56M | 539.42K |
| Market cap | 594.19M | 47.57B | 4.71B | 1.22B | 18.83B |
| P/E ratio | 0.00 | 172.99 | 35.82 | 0.00 | 50.63 |
| Earnings per share | -0.53 | 0.52 | 1.10 | -0.71 | 5.39 |
| Dividend yield | 21.78 | 2.33 | 3.25 | 0.00 | 3.82 |
| 52-week high | 10.43 | 100.53 | 42.53 | 10.23 | 298.33 |
| 52-week low | 5.84 | 74.90 | 31.13 | 6.32 | 239.61 |
| 1-week return | -10.97% | +0.848767% | +2.44% | -1.97% | +0.519299% |
| 1-month return | -14.46% | +9.65% | +12.31% | +9.32% | +0.500792% |
| 3-month return | -35.89% | +3.45% | +2.18% | +5.57% | -3.37% |
| 6-month return | -38.89% | +2.59% | +9.41% | +19.07% | +1.55% |
| Year-to-date return | -36.79% | +16.25% | +18.07% | +18.36% | +4.30% |
| 1-year return | -37.19% | +18.10% | +13.35% | +20.23% | +4.29% |
| 2-year return | -49.14% | +38.74% | +9.14% | -4.07% | -10.26% |
| 50-day moving average | 7.47 | 86.55 | 36.14 | 9.35 | 272.11 |
| 200-day moving average | 9.07 | 86.94 | 36.88 | 8.66 | 270.32 |
| Target price | 14.08 | 99.00 | 40.80 | 10.75 | 296.62 |
| Beta | 1.51 | 0.77 | 1.12 | 1.41 | 0.69 |
| Short ratio | 2.72 | 3.42 | 7.08 | 4.92 | 4.66 |
| Institutional ownership | 54.12% | 101.96% | 97.47% | 97.25% | 104.92% |