MFA Financial, Inc. MFA
Full chart
Set alert
5.84 USD -0.13 (-2.18%)
At closeNov 11, 2026, 5:40 PM EST
5.89 +0.05 +0.86%
After hours · Nov 11, 5:40 PM ET
5.84 Day range 5.95
5.84 52-week range 10.43
- YTD
- -37.27%
- 1 year
- -37.67%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 2026 | 1 day ago |
| RSI: Oversold | Nov 6, 2026 | 5 days ago |
| RSI: Oversold | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
Newest 20 of 60.
Compare MFA
Chart and line up MFA against other symbols or a saved comparison set.
- MFA MFA Financial, Inc.
5.84
-0.13 -2.18%
- VTR Ventas, Inc.
90.42
+0.08 +0.09%
- SKT Tanger Inc.
39.80
+0.05 +0.13%
- PDM Piedmont Realty Trust, Inc.
10.01
+0.05 +0.50%
- ESS Essex Property Trust, Inc.
274.00
-1.75 -0.63%
Sign in to keep these symbols in a saved comparison set.
| Metric | MFA | VTR | SKT | PDM | ESS |
|---|---|---|---|---|---|
| Last price | 5.84 | 90.42 | 39.80 | 10.01 | 274.00 |
| Change | -0.13 | +0.08 | +0.05 | +0.05 | -1.75 |
| Change % | -2.18% | +0.088554% | +0.125786% | +0.502008% | -0.634633% |
| Open | 5.97 | 89.38 | 39.48 | 9.90 | 274.14 |
| Day high | 5.95 | 90.60 | 39.90 | 10.01 | 274.81 |
| Day low | 5.84 | 89.38 | 39.31 | 9.82 | 272.23 |
| Previous close | 5.97 | 90.34 | 39.75 | 9.96 | 275.75 |
| Volume | 3.07M | 2.40M | 590.80K | 965.61K | 387.72K |
| Average volume | 2.18M | 3.61M | 900.66K | 1.56M | 539.42K |
| Market cap | 590.13M | 47.82B | 4.76B | 1.24B | 18.91B |
| P/E ratio | 0.00 | 173.89 | 36.18 | 0.00 | 50.83 |
| Earnings per share | -0.53 | 0.52 | 1.10 | -0.71 | 5.39 |
| Dividend yield | 14.68 | 2.30 | 3.14 | 0.00 | 3.76 |
| 52-week high | 10.43 | 101.60 | 42.53 | 10.23 | 303.35 |
| 52-week low | 5.84 | 73.82 | 31.13 | 6.32 | 238.46 |
| 1-week return | -11.65% | +1.37% | +3.48% | -0.595829% | +0.913377% |
| 1-month return | -15.12% | +10.21% | +13.45% | +10.85% | +0.894797% |
| 3-month return | -36.38% | +3.98% | +3.22% | +7.06% | -3.00% |
| 6-month return | -39.36% | +3.11% | +10.52% | +20.75% | +1.95% |
| Year-to-date return | -37.27% | +16.85% | +19.27% | +20.02% | +4.71% |
| 1-year return | -37.67% | +18.71% | +14.50% | +21.92% | +4.70% |
| 2-year return | -49.52% | +39.45% | +10.25% | -2.72% | -9.91% |
| 50-day moving average | 7.47 | 86.55 | 36.14 | 9.35 | 272.11 |
| 200-day moving average | 9.07 | 86.94 | 36.88 | 8.66 | 270.32 |
| Target price | 14.08 | 99.00 | 40.80 | 10.75 | 295.46 |
| Beta | 1.51 | 0.767 | 1.14 | 1.40 | 0.706 |
| Short ratio | 2.72 | 3.77 | 7.35 | 7.29 | 4.11 |
| Institutional ownership | 54.12% | 103.42% | 97.01% | 97.36% | 105.41% |