MindForge Inc. MF
10.64 USD +1.49 (+16.28%)
At closeNov 6, 2026, 4:00 PM EST
10.64 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
9.50 Day range 10.65
2.88 52-week range 83.50
- YTD
- -78.72%
- 1 year
- -81.89%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (35)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| RSI: Oversold | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
Newest 20 of 35.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 10.00 | Bullish |
| EMA (5) | EMA | 9.65 | Bullish |
| SMA (10) | SMA | 8.96 | Bullish |
| EMA (10) | EMA | 9.50 | Bullish |
| SMA (20) | SMA | 9.48 | Bullish |
| EMA (20) | EMA | 9.91 | Bullish |
| SMA (21) | SMA | 9.46 | Bullish |
| EMA (21) | EMA | 9.97 | Bullish |
| SMA (25) | SMA | 9.84 | Bullish |
| EMA (25) | EMA | 10.17 | Bullish |
| SMA (30) | SMA | 10.75 | Bearish |
| EMA (30) | EMA | 10.40 | Bullish |
| SMA (50) | SMA | 12.07 | Bearish |
| EMA (50) | EMA | 10.96 | Bearish |
| SMA (63) | SMA | 12.58 | Bearish |
| EMA (63) | EMA | 11.27 | Bearish |
| SMA (75) | SMA | 11.92 | Bearish |
| EMA (75) | EMA | 11.66 | Bearish |
| SMA (100) | SMA | 10.41 | Bullish |
| EMA (100) | EMA | 12.92 | Bearish |
| SMA (125) | SMA | 9.14 | Bullish |
| EMA (125) | EMA | 14.65 | Bearish |
| SMA (150) | SMA | 11.52 | Bearish |
| EMA (150) | EMA | 16.67 | Bearish |
| SMA (200) | SMA | 20.18 | Bearish |
| EMA (200) | EMA | 21.05 | Bearish |
| VWAP (HLC/3) | VWAP | 9.03 | Bullish |
| ZZ (0.05) | ZigZag | 10.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.31 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.27 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.83 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.88 | Bullish |
| WMA (10) | Weighted Moving Average | 9.27 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.87 | Bullish |
| TRIMA (10) | Triangular Moving Average | 8.85 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 8.67 | Bullish |