M Evo Global Acquisition Corp II MEVOU

Set alert

10.69 USD +0.55 (+5.42%)

As ofNov 11, 2026, 11:01 AM EST

10.34 Day range 10.34

10.01 52-week range 10.34

YTD: +6.47%
1 year: +6.47%

MEVOU daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	10.34	10.34	10.34	10.34	0.00	0.00%	0
Nov 12, 2026	10.34	10.34	10.34	10.34	0.00	0.00%	0
Nov 11, 2026	10.34	10.34	10.34	10.34	0.00	0.00%	0
Nov 10, 2026	10.34	10.34	10.34	10.34	0.00	0.00%	0
Nov 9, 2026	10.34	10.34	10.34	10.34	0.00	0.00%	0
Nov 6, 2026	10.34	10.34	10.34	10.34	0.00	0.00%	0
Nov 5, 2026	10.34	10.34	10.34	10.34	0.00	0.00%	0
Nov 4, 2026	10.34	10.34	10.34	10.34	0.00	0.00%	0
Nov 3, 2026	10.34	10.34	10.34	10.34	0.00	0.00%	0
Nov 2, 2026	10.34	10.34	10.34	10.34	0.00	0.00%	0
Oct 30, 2026	10.34	10.34	10.34	10.34	+0.15	+1.47%	1,600
Oct 29, 2026	10.19	10.19	10.19	10.19	0.00	0.00%	0
Oct 28, 2026	10.19	10.19	10.19	10.19	0.00	0.00%	0
Oct 27, 2026	10.19	10.19	10.19	10.19	0.00	0.00%	0
Oct 26, 2026	10.19	10.19	10.19	10.19	0.00	0.00%	0
Oct 23, 2026	10.19	10.19	10.19	10.19	0.00	0.00%	0
Oct 22, 2026	10.19	10.19	10.19	10.19	0.00	0.00%	0
Oct 21, 2026	10.19	10.19	10.19	10.19	0.00	0.00%	0
Oct 20, 2026	10.19	10.19	10.19	10.19	0.00	0.00%	0
Oct 19, 2026	10.19	10.19	10.19	10.19	0.00	0.00%	0
Oct 16, 2026	10.19	10.19	10.19	10.19	0.00	0.00%	0
Oct 15, 2026	10.19	10.19	10.19	10.19	0.00	0.00%	0
Oct 14, 2026	10.19	10.19	10.19	10.19	0.00	0.00%	0
Oct 13, 2026	10.19	10.19	10.19	10.19	0.00	0.00%	0
Oct 12, 2026	10.19	10.19	10.19	10.19	0.00	0.00%	0
Oct 9, 2026	10.19	10.19	10.19	10.19	0.00	0.00%	0
Oct 8, 2026	10.19	10.19	10.19	10.19	0.00	0.00%	0
Oct 7, 2026	10.19	10.19	10.19	10.19	0.00	0.00%	0
Oct 6, 2026	10.19	10.19	10.19	10.19	0.00	0.00%	0
Oct 5, 2026	10.19	10.19	10.19	10.19	0.00	0.00%	0
Oct 2, 2026	10.19	10.19	10.19	10.19	0.00	0.00%	0
Oct 1, 2026	10.19	10.19	10.19	10.19	0.00	0.00%	0
Sep 30, 2026	10.19	10.19	10.19	10.19	0.00	0.00%	0
Sep 29, 2026	10.19	10.19	10.19	10.19	0.00	0.00%	0
Sep 28, 2026	10.19	10.19	10.19	10.19	0.00	0.00%	0
Sep 25, 2026	10.19	10.19	10.19	10.19	0.00	0.00%	0
Sep 24, 2026	10.19	10.19	10.19	10.19	0.00	0.00%	0
Sep 23, 2026	10.19	10.19	10.19	10.19	0.00	0.00%	0
Sep 22, 2026	10.19	10.19	10.19	10.19	0.00	0.00%	0
Sep 21, 2026	10.19	10.19	10.19	10.19	0.00	0.00%	0
Sep 18, 2026	10.19	10.19	10.19	10.19	0.00	0.00%	0
Sep 17, 2026	10.19	10.19	10.19	10.19	0.00	0.00%	0
Sep 16, 2026	10.19	10.19	10.19	10.19	0.00	0.00%	0
Sep 15, 2026	10.19	10.19	10.19	10.19	0.00	0.00%	0
Sep 14, 2026	10.19	10.19	10.19	10.19	0.00	0.00%	0
Sep 11, 2026	10.19	10.19	10.19	10.19	0.00	0.00%	0
Sep 10, 2026	10.19	10.19	10.19	10.19	0.00	0.00%	0
Sep 9, 2026	10.19	10.19	10.19	10.19	0.00	0.00%	0
Sep 8, 2026	10.19	10.19	10.19	10.19	+0.02	+0.20%	100
Sep 4, 2026	10.17	10.17	10.17	10.17	-0.03	-0.29%	100
Sep 3, 2026	10.49	11.00	10.20	10.20	+0.07	+0.69%	4,200
Sep 2, 2026	10.13	10.13	10.13	10.13	0.00	0.00%	0
Sep 1, 2026	10.13	10.13	10.13	10.13	0.00	0.00%	0
Aug 31, 2026	10.13	10.32	10.13	10.13	-0.03	-0.30%	9,400
Aug 28, 2026	10.16	10.16	10.16	10.16	0.00	0.00%	0
Aug 27, 2026	10.16	10.16	10.16	10.16	0.00	0.00%	0
Aug 26, 2026	10.16	10.16	10.16	10.16	0.00	0.00%	0
Aug 25, 2026	10.16	10.16	10.16	10.16	0.00	0.00%	0
Aug 24, 2026	10.16	10.16	10.16	10.16	0.00	0.00%	0
Aug 21, 2026	10.16	10.16	10.16	10.16	0.00	0.00%	0
Aug 20, 2026	10.49	10.50	10.16	10.16	+0.04	+0.40%	400
Aug 19, 2026	10.12	10.12	10.12	10.12	0.00	0.00%	0
Aug 18, 2026	10.12	10.12	10.12	10.12	0.00	0.00%	0
Aug 17, 2026	10.12	10.12	10.12	10.12	0.00	0.00%	0
Aug 14, 2026	10.12	10.12	10.12	10.12	0.00	0.00%	0

65 days, newest first. Daily bars as drawn on the MEVOU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

MEVOU price history