Roundhill META WeeklyPay ETF METW
Set alert
22.67 USD -0.30 -1.30%
At close · Nov 2
22.67 0.00 0.00%
After hours · Nov 2, 4:10 PM ET
22.67 Day range 23.26
21.17 52-week range 40.00
- YTD
- -36.70%
- 1 year
- -40.25%
- Open
- 22.90
- Prev close
- 22.97
- Mkt cap
- 22.57M
- Vol
- 11.39K
- Avg vol
- 17.27K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.67
- High
- 23.26
5D chart
Events in this range
- Oct 26, 2026Dividend: 0.188873
Signals (20)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 4 days ago |
| RSI: Overbought | Oct 29, 1:10 PM | 4 days ago |
| RSI: Overbought | Oct 29, 10:55 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:25 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 6 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 1 week ago |
Your note
Sign in to keep a note on METW — it syncs with the Stock Master app.