Meta Platforms, Inc. META
641.69 USD +18.08 (+2.90%)
Regular-session close
637.01 -4.68 -0.73%
After hours · Nov 13, 7:59 PM ET
624.83 Day range 643.91
525.72 52-week range 777.59
- YTD
- -2.79%
- 1 year
- +5.21%
META price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 627.21 | 643.91 | 624.83 | 641.69 | +18.08 | +2.90% | 15,023,711 |
| Nov 12, 2026 | 625.35 | 630.28 | 619.00 | 623.61 | -5.16 | -0.82% | 10,164,805 |
| Nov 11, 2026 | 646.73 | 648.45 | 628.02 | 628.77 | -12.62 | -1.97% | 15,429,277 |
| Nov 10, 2026 | 637.25 | 647.28 | 635.50 | 641.39 | +0.02 | +0.00% | 12,726,370 |
| Nov 9, 2026 | 631.05 | 647.25 | 630.00 | 641.37 | +31.22 | +5.12% | 19,066,305 |
| Nov 6, 2026 | 607.33 | 625.60 | 606.66 | 610.15 | +5.07 | +0.84% | 15,682,300 |
| Nov 5, 2026 | 632.30 | 634.99 | 583.80 | 605.08 | -24.92 | -3.96% | 28,676,200 |
| Nov 4, 2026 | 641.15 | 643.09 | 624.50 | 630.00 | +8.97 | +1.44% | 32,441,800 |
| Nov 3, 2026 | 610.76 | 624.84 | 610.10 | 621.03 | +14.30 | +2.36% | 13,731,300 |
| Nov 2, 2026 | 614.44 | 621.69 | 606.41 | 606.73 | -8.26 | -1.34% | 19,496,500 |
| Oct 30, 2026 | 614.51 | 626.37 | 610.13 | 614.99 | -9.53 | -1.53% | 25,364,700 |
| Oct 29, 2026 | 621.29 | 634.68 | 616.80 | 624.52 | +12.03 | +1.96% | 31,276,200 |
| Oct 28, 2026 | 621.85 | 624.42 | 609.00 | 612.49 | -7.70 | -1.24% | 35,110,900 |
| Oct 27, 2026 | 627.07 | 628.46 | 619.21 | 620.19 | -10.37 | -1.64% | 51,334,100 |
| Oct 26, 2026 | 638.36 | 647.69 | 627.80 | 630.56 | -12.06 | -1.88% | 30,913,600 |
| Oct 23, 2026 | 638.18 | 648.04 | 633.27 | 642.62 | -6.23 | -0.96% | 14,791,600 |
| Oct 22, 2026 | 676.35 | 681.07 | 639.69 | 648.85 | -48.67 | -6.98% | 40,571,000 |
| Oct 21, 2026 | 697.60 | 713.22 | 689.68 | 697.52 | +3.27 | +0.47% | 29,203,900 |
| Oct 20, 2026 | 694.98 | 696.51 | 681.05 | 694.25 | -11.19 | -1.59% | 17,049,100 |
| Oct 19, 2026 | 707.16 | 708.83 | 693.86 | 705.44 | -3.89 | -0.55% | 16,260,900 |
| Oct 16, 2026 | 736.70 | 738.49 | 702.71 | 709.33 | -27.39 | -3.72% | 20,643,800 |
| Oct 15, 2026 | 726.56 | 743.97 | 715.58 | 736.72 | -0.82 | -0.11% | 16,891,500 |
| Oct 14, 2026 | 760.75 | 761.50 | 734.29 | 737.54 | -24.96 | -3.27% | 16,236,300 |
| Oct 13, 2026 | 735.99 | 771.27 | 734.84 | 762.50 | +19.54 | +2.63% | 22,706,200 |
| Oct 12, 2026 | 728.50 | 752.24 | 727.64 | 742.96 | +24.29 | +3.38% | 24,882,400 |
| Oct 9, 2026 | 726.51 | 728.07 | 716.20 | 718.67 | -2.22 | -0.31% | 12,619,900 |
| Oct 8, 2026 | 724.54 | 724.95 | 711.68 | 720.89 | -0.42 | -0.06% | 16,041,100 |
| Oct 7, 2026 | 738.29 | 738.29 | 720.15 | 721.31 | -17.57 | -2.38% | 13,231,600 |
| Oct 6, 2026 | 746.73 | 747.60 | 736.69 | 738.88 | -3.02 | -0.41% | 12,563,100 |
| Oct 5, 2026 | 727.71 | 746.70 | 727.12 | 741.90 | +13.82 | +1.90% | 15,215,300 |
| Oct 2, 2026 | 733.25 | 741.58 | 726.20 | 728.08 | +2.15 | +0.30% | 12,964,100 |
| Oct 1, 2026 | 728.53 | 735.88 | 721.51 | 725.93 | +0.75 | +0.10% | 12,408,400 |
| Sep 30, 2026 | 730.27 | 738.25 | 721.30 | 725.18 | -13.61 | -1.84% | 19,293,000 |
| Sep 29, 2026 | 725.00 | 740.45 | 715.10 | 738.79 | +23.17 | +3.24% | 23,591,100 |
| Sep 28, 2026 | 750.04 | 750.58 | 713.19 | 715.62 | -36.04 | -4.79% | 27,943,100 |
| Sep 25, 2026 | 768.85 | 769.57 | 746.54 | 751.66 | -25.93 | -3.33% | 25,826,700 |
| Sep 24, 2026 | 744.36 | 779.82 | 743.01 | 777.59 | +33.49 | +4.50% | 34,808,500 |
| Sep 23, 2026 | 747.60 | 763.90 | 739.51 | 744.10 | +7.50 | +1.02% | 30,829,200 |
| Sep 22, 2026 | 731.40 | 757.27 | 730.00 | 736.60 | -4.65 | -0.63% | 28,122,100 |
| Sep 21, 2026 | 680.30 | 753.00 | 679.60 | 741.25 | +75.50 | +11.34% | 48,720,500 |
| Sep 18, 2026 | 688.62 | 690.15 | 660.80 | 665.75 | -16.56 | -2.43% | 27,596,400 |
| Sep 17, 2026 | 682.44 | 683.20 | 667.05 | 682.31 | +9.00 | +1.34% | 15,928,000 |
| Sep 16, 2026 | 679.91 | 685.31 | 671.91 | 673.31 | +3.07 | +0.46% | 17,217,800 |
| Sep 15, 2026 | 659.30 | 678.87 | 656.20 | 670.24 | +4.64 | +0.70% | 19,502,800 |
| Sep 14, 2026 | 657.83 | 668.60 | 649.22 | 665.60 | +17.57 | +2.71% | 19,332,300 |
| Sep 11, 2026 | 653.51 | 664.24 | 646.20 | 648.03 | +3.65 | +0.57% | 16,925,000 |
| Sep 10, 2026 | 653.71 | 663.50 | 642.14 | 644.38 | -9.31 | -1.42% | 21,531,900 |
| Sep 9, 2026 | 648.64 | 657.86 | 638.56 | 653.69 | +40.21 | +6.55% | 35,900,700 |
| Sep 8, 2026 | 616.21 | 624.80 | 609.74 | 613.48 | -3.29 | -0.53% | 18,909,700 |
| Sep 4, 2026 | 612.35 | 617.46 | 605.27 | 616.77 | +6.09 | +1.00% | 15,966,200 |
| Sep 3, 2026 | 604.49 | 619.46 | 604.35 | 610.68 | +17.83 | +3.01% | 19,737,100 |
| Sep 2, 2026 | 578.79 | 600.38 | 577.00 | 592.85 | +14.31 | +2.47% | 16,552,700 |
| Sep 1, 2026 | 558.35 | 584.95 | 556.10 | 578.54 | +6.20 | +1.08% | 15,796,900 |
| Aug 31, 2026 | 577.63 | 578.68 | 569.14 | 572.34 | -5.68 | -0.98% | 13,383,800 |
| Aug 28, 2026 | 571.55 | 589.19 | 571.00 | 578.02 | +6.92 | +1.21% | 16,042,400 |
| Aug 27, 2026 | 576.48 | 588.39 | 567.62 | 571.10 | -5.04 | -0.87% | 15,221,400 |
| Aug 26, 2026 | 590.31 | 593.34 | 561.88 | 576.14 | +6.09 | +1.07% | 31,416,300 |
| Aug 25, 2026 | 563.88 | 570.80 | 561.40 | 570.05 | +11.03 | +1.97% | 9,769,100 |
| Aug 24, 2026 | 550.20 | 561.42 | 546.30 | 559.02 | +9.12 | +1.66% | 12,990,600 |
| Aug 21, 2026 | 546.89 | 553.87 | 543.23 | 549.90 | +4.07 | +0.75% | 13,848,000 |
| Aug 20, 2026 | 546.95 | 549.99 | 539.31 | 545.83 | -0.20 | -0.04% | 13,872,200 |
| Aug 19, 2026 | 541.34 | 554.07 | 537.27 | 546.03 | +2.36 | +0.43% | 16,971,700 |
| Aug 18, 2026 | 557.48 | 560.66 | 543.21 | 543.67 | -25.30 | -4.45% | 27,094,900 |
| Aug 17, 2026 | 589.75 | 590.24 | 564.75 | 568.97 | -20.88 | -3.54% | 17,225,600 |
| Aug 14, 2026 | 596.98 | 601.86 | 589.29 | 589.85 | -5.12 | -0.86% | 8,758,000 |
65 days, newest first. Daily bars as drawn on the META chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.