Meta Platforms, Inc. META.TO
33.92 CAD +0.94 (+2.85%)
As ofNov 13, 2026, 3:59 PM EST
33.02 Day range 34.00
27.94 52-week range 41.32
- YTD
- -4.75%
- 1 year
- +2.51%
META.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 33.05 | 34.00 | 33.02 | 33.92 | +0.94 | +2.85% | 806,597 |
| Nov 12, 2026 | 33.03 | 33.31 | 32.75 | 32.98 | -0.23 | -0.69% | 701,200 |
| Nov 11, 2026 | 34.20 | 34.24 | 33.21 | 33.21 | -0.69 | -2.04% | 742,500 |
| Nov 10, 2026 | 33.65 | 34.22 | 33.63 | 33.90 | 0.00 | 0.00% | 536,100 |
| Nov 9, 2026 | 33.33 | 34.22 | 33.30 | 33.90 | +1.63 | +5.05% | 569,800 |
| Nov 6, 2026 | 32.09 | 33.04 | 32.09 | 32.27 | +0.24 | +0.75% | 439,500 |
| Nov 5, 2026 | 33.44 | 33.55 | 30.90 | 32.03 | -1.30 | -3.90% | 1,659,900 |
| Nov 4, 2026 | 33.90 | 34.00 | 33.07 | 33.33 | +0.47 | +1.43% | 1,061,000 |
| Nov 3, 2026 | 32.32 | 33.04 | 32.30 | 32.86 | +0.74 | +2.30% | 258,200 |
| Nov 2, 2026 | 32.54 | 32.88 | 32.09 | 32.12 | -0.44 | -1.35% | 535,300 |
| Oct 30, 2026 | 32.55 | 33.10 | 32.27 | 32.56 | -0.54 | -1.63% | 429,200 |
| Oct 29, 2026 | 32.86 | 33.59 | 32.67 | 33.10 | +0.58 | +1.78% | 850,100 |
| Oct 28, 2026 | 32.93 | 33.04 | 32.25 | 32.52 | -0.32 | -0.97% | 988,200 |
| Oct 27, 2026 | 33.22 | 33.26 | 32.79 | 32.84 | -0.52 | -1.56% | 692,000 |
| Oct 26, 2026 | 33.74 | 34.23 | 33.24 | 33.36 | -0.64 | -1.88% | 847,500 |
| Oct 23, 2026 | 33.81 | 34.27 | 33.52 | 34.00 | -0.39 | -1.13% | 469,500 |
| Oct 22, 2026 | 35.86 | 36.02 | 33.88 | 34.39 | -2.56 | -6.93% | 1,758,900 |
| Oct 21, 2026 | 36.92 | 37.74 | 36.63 | 36.95 | +0.16 | +0.43% | 745,600 |
| Oct 20, 2026 | 36.82 | 36.85 | 36.09 | 36.79 | -0.54 | -1.45% | 491,400 |
| Oct 19, 2026 | 37.49 | 37.50 | 36.74 | 37.33 | -0.22 | -0.59% | 533,300 |
| Oct 16, 2026 | 38.98 | 39.03 | 37.18 | 37.55 | -1.42 | -3.64% | 575,800 |
| Oct 15, 2026 | 38.37 | 39.33 | 37.88 | 38.97 | -0.08 | -0.20% | 420,000 |
| Oct 14, 2026 | 40.30 | 40.30 | 38.85 | 39.05 | -1.28 | -3.17% | 397,200 |
| Oct 13, 2026 | 38.92 | 40.81 | 38.92 | 40.33 | +2.29 | +6.02% | 758,200 |
| Oct 9, 2026 | 38.41 | 38.54 | 37.94 | 38.04 | -0.15 | -0.39% | 292,200 |
| Oct 8, 2026 | 38.41 | 38.41 | 37.70 | 38.19 | +0.01 | +0.03% | 381,200 |
| Oct 7, 2026 | 39.05 | 39.06 | 38.15 | 38.18 | -0.97 | -2.48% | 297,800 |
| Oct 6, 2026 | 39.54 | 39.56 | 39.04 | 39.15 | -0.11 | -0.28% | 210,100 |
| Oct 5, 2026 | 38.60 | 39.53 | 38.54 | 39.26 | +0.68 | +1.76% | 361,300 |
| Oct 2, 2026 | 38.80 | 39.26 | 38.47 | 38.58 | +0.12 | +0.31% | 224,000 |
| Oct 1, 2026 | 38.51 | 38.94 | 38.26 | 38.46 | +0.02 | +0.05% | 319,700 |
| Sep 30, 2026 | 38.71 | 39.09 | 38.20 | 38.44 | -0.69 | -1.76% | 422,400 |
| Sep 29, 2026 | 38.40 | 39.22 | 37.90 | 39.13 | +1.20 | +3.16% | 980,300 |
| Sep 28, 2026 | 39.72 | 39.73 | 37.81 | 37.93 | -1.89 | -4.75% | 863,400 |
| Sep 25, 2026 | 40.75 | 40.75 | 39.55 | 39.82 | -1.37 | -3.33% | 1,209,900 |
| Sep 24, 2026 | 39.54 | 41.32 | 39.39 | 41.19 | +1.74 | +4.41% | 1,537,600 |
| Sep 23, 2026 | 39.55 | 40.47 | 39.21 | 39.45 | +0.42 | +1.08% | 1,606,200 |
| Sep 22, 2026 | 38.78 | 40.10 | 38.73 | 39.03 | -0.24 | -0.61% | 1,864,700 |
| Sep 21, 2026 | 35.99 | 39.90 | 35.99 | 39.27 | +3.99 | +11.31% | 2,028,500 |
| Sep 18, 2026 | 36.38 | 36.55 | 35.10 | 35.28 | -0.91 | -2.51% | 586,800 |
| Sep 17, 2026 | 36.11 | 36.20 | 35.36 | 36.19 | +0.51 | +1.43% | 621,000 |
| Sep 16, 2026 | 35.98 | 36.31 | 35.63 | 35.68 | +0.16 | +0.45% | 834,700 |
| Sep 15, 2026 | 35.02 | 35.98 | 34.79 | 35.52 | +0.23 | +0.65% | 819,200 |
| Sep 14, 2026 | 34.80 | 35.43 | 34.44 | 35.29 | +0.94 | +2.74% | 1,350,600 |
| Sep 11, 2026 | 34.61 | 35.20 | 34.24 | 34.35 | +0.21 | +0.62% | 497,900 |
| Sep 10, 2026 | 34.58 | 35.17 | 34.04 | 34.14 | -0.50 | -1.44% | 1,166,600 |
| Sep 9, 2026 | 34.32 | 34.86 | 33.87 | 34.64 | +2.10 | +6.45% | 2,038,200 |
| Sep 8, 2026 | 32.66 | 33.12 | 32.35 | 32.54 | -0.21 | -0.64% | 1,115,000 |
| Sep 4, 2026 | 32.45 | 32.76 | 32.10 | 32.75 | +0.35 | +1.08% | 542,400 |
| Sep 3, 2026 | 32.00 | 32.86 | 32.00 | 32.40 | +0.96 | +3.05% | 1,101,000 |
| Sep 2, 2026 | 30.69 | 31.86 | 30.67 | 31.44 | +0.68 | +2.21% | 864,100 |
| Sep 1, 2026 | 29.71 | 31.05 | 29.52 | 30.76 | +0.37 | +1.22% | 1,133,600 |
| Aug 31, 2026 | 30.73 | 30.73 | 30.22 | 30.39 | -0.28 | -0.91% | 377,600 |
| Aug 28, 2026 | 30.40 | 31.28 | 30.34 | 30.67 | +0.33 | +1.09% | 820,500 |
| Aug 27, 2026 | 30.63 | 31.22 | 30.15 | 30.34 | -0.27 | -0.88% | 1,000,900 |
| Aug 26, 2026 | 31.27 | 31.48 | 29.86 | 30.61 | +0.34 | +1.12% | 1,293,000 |
| Aug 25, 2026 | 29.88 | 30.30 | 29.85 | 30.27 | +0.61 | +2.06% | 333,800 |
| Aug 24, 2026 | 29.27 | 29.80 | 29.02 | 29.66 | +0.44 | +1.51% | 422,700 |
| Aug 21, 2026 | 29.03 | 29.42 | 28.89 | 29.22 | +0.22 | +0.76% | 362,600 |
| Aug 20, 2026 | 29.13 | 29.20 | 28.68 | 29.00 | -0.03 | -0.10% | 638,500 |
| Aug 19, 2026 | 28.80 | 29.44 | 28.58 | 29.03 | +0.09 | +0.31% | 650,600 |
| Aug 18, 2026 | 29.69 | 29.79 | 28.88 | 28.94 | -1.32 | -4.36% | 1,186,000 |
| Aug 17, 2026 | 31.32 | 31.32 | 30.03 | 30.26 | -1.07 | -3.42% | 920,000 |
| Aug 14, 2026 | 31.64 | 31.97 | 31.32 | 31.33 | -0.28 | -0.89% | 327,800 |
64 days, newest first. Daily bars as drawn on the META.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.